Home
rdate:2025-07-14
[銘柄コード] 4378
[銘柄名] ＣＩＮＣ
[銘柄名en] CINC Corp.
[銘柄概要] デジタルマーケティングツール「Keywordmap」シリーズの開発・販売。ITコンサルも。
[URL] https://www.cinc-j.co.jp/
[比較銘柄] 3905(データセク) 3680(ホットリンク) 3909(ショーケース)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 20.6億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_インターネット調査・分析 16:46 15 0.332 156.566 2.4 -0.698 0.351 1.004
r2_SNS 16:45 61 0.225 68.36 3.007 -0.045 0.15 0.72
r2_ソーシャルメディア 16:45 55 0.469 23.715 3.118 -0.053 0.071 0.707
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_ネット広告 16:46 62 0.149 120.185 2.109 0.043 0.067 0.456
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_材料U [1/75] 17:24 68 1.167 118.425 5.658 2.366 2.786 1.87
06-11 r22_材料B [1/29] 17:24 29 1.946 572.938 11.128 5.233 5.052 3.046
06-11 r22_テクU [1/129] 17:24 108 0.954 47.424 4.907 1.913 1.978 1.286
06-09 r22_話題株U [1/24] 17:24 24 11.374 3101.615 11.842 5.983 4.55 2.954
06-09 r22_話題株B [1/28] 17:24 28 6.995 2578.769 10.863 3.466 2.619 1.966
06-09 r22_注目銘柄P [1/10] 17:24 10 8.918 4169.377 7.6 4.178 2.572 1.591
06-09 r22_材料P [2/61] 17:24 48 5.979 1693.396 7.863 2.852 1.75 1.097
06-09 r22_OptOutU [1/333] 17:23 261 1.248 386.727 4.938 0.653 0.45 0.391
06-09 r22_OptOutP [6/283] 17:23 167 3.134 618.405 6.941 1.838 1.304 1.083
06-09 r22_OptOutB [1/224] 17:23 200 1.652 439 5.702 0.767 0.513 0.378
06-05 r22_特別気配P [1/10] 21:46 10 1.368 242.542 6.218 1.485 0.93 0.832
06-05 r22_OptOutU [1/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-05 r22_OptOutB [1/347] 21:45 290 -0.355 32.934 3.792 0.402 0.352 0.294
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-04 r22_開示情報P [1/129] 21:17 118 0.808 119.816 2.969 0.211 0.281 0.561
06-03 r22_OptOutN [1/56] 17:23 48 -3.522 86.374 4.197 -1.138 -0.464 0.129
06-02 r22_OptOutP [1/315] 17:23 199 1.926 281.133 5.893 1.7 1.516 1.179
06-02 r22_OptOutB [1/196] 17:23 176 0.241 77.992 5.765 0.724 0.746 0.596
05-29 r22_ランキングP [1/39] 17:29 39 -1.191 107.367 5.68 5.028 4.293 2.329
05-28 r22_OptOutP [1/293] 17:28 192 2.031 353.211 5.707 1.581 1.442 0.987
04-16 r22_ランキングU [1/64] 20:27 46 -0.26 -5.247 3.847 1.462 1.601 2.215
04-14 r22_決算速報P [2/407] 19:19 353 1.227 97.738 3.306 0.806 2.299 2.302
04-14 r22_ランキングP [2/117] 19:19 91 1.575 76.751 6.502 4.526 5.428 5.33
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
05-13 r5_per_m00_000 []
05-12 r5_per_m00_000 []
05-09 r5_per_m00_000 []
05-08 r5_per_m00_000 []
05-07 r5_per_m00_000 []
05-02 r5_per_m00_000 []
05-01 r5_per_m00_000 []
04-30 r5_per_m00_000 []
04-28 r5_per_m00_000 []
04-25 r5_per_m00_000 []
04-24 r5_per_m00_000 []
04-23 r5_per_m00_000 []
04-22 r5_per_m00_000 []
04-21 r5_per_m00_000 []
04-18 r5_per_m00_000 []
04-17 r5_per_m00_000 []
04-16 r5_per_m00_000 []
04-15 r5_per_m00_000 []
04-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_1.4_1.6 [1.5]
07-11 r6_pbr_1.4_1.6 [1.52]
07-10 r6_pbr_1.4_1.6 [1.51]
07-09 r6_pbr_1.4_1.6 [1.44]
07-08 r6_pbr_1.4_1.6 [1.44]
07-07 r6_pbr_1.4_1.6 [1.46]
07-04 r6_pbr_1.4_1.6 [1.44]
07-03 r6_pbr_1.4_1.6 [1.43]
07-02 r6_pbr_1.4_1.6 [1.44]
07-01 r6_pbr_1.4_1.6 [1.48]
06-30 r6_pbr_1.4_1.6 [1.49]
06-27 r6_pbr_1.4_1.6 [1.45]
06-26 r6_pbr_1.4_1.6 [1.5]
06-25 r6_pbr_1.4_1.6 [1.46]
06-24 r6_pbr_1.4_1.6 [1.52]
06-23 r6_pbr_1.4_1.6 [1.47]
06-20 r6_pbr_1.4_1.6 [1.49]
06-19 r6_pbr_1.4_1.6 [1.53]
06-18 r6_pbr_1.4_1.6 [1.53]
06-17 r6_pbr_1.4_1.6 [1.53]
06-16 r6_pbr_1.6_1.8 [1.61]
06-13 r6_pbr_1.4_1.6 [1.56]
06-12 r6_pbr_1.2_1.4 [1.25]
06-11 r6_pbr_1.2_1.4 [1.33]
06-10 r6_pbr_1.4_1.6 [1.44]
06-09 r6_pbr_1.2_1.4 [1.25]
06-06 r6_pbr_001_1.2 [1.06]
06-05 r6_pbr_001_1.2 [1.06]
06-04 r6_pbr_001_1.2 [1.06]
06-03 r6_pbr_001_1.2 [1.07]
06-02 r6_pbr_001_1.2 [1.05]
05-30 r6_pbr_001_1.2 [1.08]
05-29 r6_pbr_001_1.2 [1.05]
05-28 r6_pbr_001_1.2 [1.05]
05-27 r6_pbr_001_1.2 [1.05]
05-26 r6_pbr_001_1.2 [1.04]
05-23 r6_pbr_001_1.2 [1.06]
05-22 r6_pbr_001_1.2 [1.06]
05-21 r6_pbr_001_1.2 [1.05]
05-20 r6_pbr_001_1.2 [1.05]
05-19 r6_pbr_001_1.2 [1.03]
05-16 r6_pbr_001_1.2 [1.02]
05-15 r6_pbr_001_1.2 [1.02]
05-14 r6_pbr_001_1.2 [1.02]
05-13 r6_pbr_001_1.2 [1.02]
05-12 r6_pbr_001_1.2 [1.02]
05-09 r6_pbr_001_1.2 [1.04]
05-08 r6_pbr_001_1.2 [1.04]
05-07 r6_pbr_001_1.2 [1.04]
05-02 r6_pbr_001_1.2 [1.04]
05-01 r6_pbr_001_1.2 [1.04]
04-30 r6_pbr_001_1.2 [1.04]
04-28 r6_pbr_001_1.2 [1.08]
04-25 r6_pbr_001_1.2 [1.08]
04-24 r6_pbr_001_1.2 [1.08]
04-23 r6_pbr_001_1.2 [1.08]
04-22 r6_pbr_001_1.2 [1.08]
04-21 r6_pbr_001_1.2 [1.08]
04-18 r6_pbr_001_1.2 [1.08]
04-17 r6_pbr_001_1.2 [1.08]
04-16 r6_pbr_001_1.2 [1.08]
04-15 r6_pbr_001_1.2 [1.08]
04-14 r6_pbr_001_1.2 [1.08]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
05-13 r7_yield_m00_000 []
05-12 r7_yield_m00_000 []
05-09 r7_yield_m00_000 []
05-08 r7_yield_m00_000 []
05-07 r7_yield_m00_000 []
05-02 r7_yield_m00_000 []
05-01 r7_yield_m00_000 []
04-30 r7_yield_m00_000 []
04-28 r7_yield_m00_000 []
04-25 r7_yield_m00_000 []
04-24 r7_yield_m00_000 []
04-23 r7_yield_m00_000 []
04-22 r7_yield_m00_000 []
04-21 r7_yield_m00_000 []
04-18 r7_yield_m00_000 []
04-17 r7_yield_m00_000 []
04-16 r7_yield_m00_000 []
04-15 r7_yield_m00_000 []
04-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_0050_0100 [88.62]
06-23 r8_mratio_0050_0100 [88.62]
06-20 r8_mratio_0050_0100 [88.62]
06-19 r8_mratio_0050_0100 [88.62]
06-18 r8_mratio_0050_0100 [88.62]
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
05-13 r8_mratio_m000_0000 []
05-12 r8_mratio_m000_0000 []
05-09 r8_mratio_m000_0000 []
05-08 r8_mratio_m000_0000 []
05-07 r8_mratio_m000_0000 []
05-02 r8_mratio_m000_0000 []
05-01 r8_mratio_m000_0000 []
04-30 r8_mratio_m000_0000 []
04-28 r8_mratio_m000_0000 []
04-25 r8_mratio_m000_0000 []
04-24 r8_mratio_m000_0000 []
04-23 r8_mratio_m000_0000 []
04-22 r8_mratio_m000_0000 []
04-21 r8_mratio_m000_0000 []
04-18 r8_mratio_m000_0000 []
04-17 r8_mratio_m000_0000 []
04-16 r8_mratio_m000_0000 []
04-15 r8_mratio_m000_0000 []
04-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
05-13 r10_信用 [信用]
05-12 r10_信用 [信用]
05-09 r10_信用 [信用]
05-08 r10_信用 [信用]
05-07 r10_信用 [信用]
05-02 r10_信用 [信用]
05-01 r10_信用 [信用]
04-30 r10_信用 [信用]
04-28 r10_信用 [信用]
04-25 r10_信用 [信用]
04-24 r10_信用 [信用]
04-23 r10_信用 [信用]
04-22 r10_信用 [信用]
04-21 r10_信用 [信用]
04-18 r10_信用 [信用]
04-17 r10_信用 [信用]
04-16 r10_信用 [信用]
04-15 r10_信用 [信用]
04-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.721]
07-11 r11_rstrength_0005_0010 [6.078]
07-10 r11_rstrength_n005_n002 [-2.37]
07-09 r11_rstrength_n010_n005 [-6.786]
07-08 r11_rstrength_n010_n005 [-7.959]
07-07 r11_rstrength_n005_n002 [-4.997]
07-04 r11_rstrength_n010_n005 [-7.275]
07-03 r11_rstrength_0001_0002 [1.749]
07-02 r11_rstrength_n005_n002 [-3.208]
07-01 r11_rstrength_n010_n005 [-5.357]
06-30 r11_rstrength_0001_0002 [1.189]
06-27 r11_rstrength_n002_n001 [-1.684]
06-26 r11_rstrength_0005_0010 [6.829]
06-25 r11_rstrength_n0.5_n0.2 [-0.349]
06-24 r11_rstrength_0005_0010 [5.019]
06-23 r11_rstrength_0001_0002 [1.258]
06-20 r11_rstrength_n002_n001 [-1.151]
06-19 r11_rstrength_n005_n002 [-4.542]
06-18 r11_rstrength_0005_0010 [7.098]
06-17 r11_rstrength_m000_n010 [-11.215]
06-16 r11_rstrength_0002_0005 [4.042]
06-13 r11_rstrength_0000_00.2 [0.056]
06-12 r11_rstrength_n010_n005 [-8.505]
06-11 r11_rstrength_n010_n005 [-5.73]
06-10 r11_rstrength_0005_0010 [9.955]
06-09 r11_rstrength_0010_p000 [11.087]
06-06 r11_rstrength_00.7_0001 [0.871]
06-05 r11_rstrength_n005_n002 [-2.122]
06-04 r11_rstrength_n010_n005 [-7.651]
06-03 r11_rstrength_n0.2_0000 [-0.175]
06-02 r11_rstrength_m000_n010 [-11.536]
05-30 r11_rstrength_0002_0005 [2.928]
05-29 r11_rstrength_n010_n005 [-6.714]
05-28 r11_rstrength_n010_n005 [-9.466]
05-27 r11_rstrength_0000_00.2 [0.152]
05-26 r11_rstrength_n005_n002 [-3.21]
05-23 r11_rstrength_0002_0005 [2.161]
05-22 r11_rstrength_0001_0002 [1.341]
05-21 r11_rstrength_n001_n0.5 [-0.663]
05-20 r11_rstrength_0002_0005 [4.293]
05-19 r11_rstrength_00.5_00.7 [0.686]
05-16 r11_rstrength_0002_0005 [2.458]
05-15 r11_rstrength_n002_n001 [-1.343]
05-14 r11_rstrength_0001_0002 [1.04]
05-13 r11_rstrength_n010_n005 [-5.286]
05-12 r11_rstrength_n001_n0.5 [-0.912]
05-09 r11_rstrength_00.2_00.5 [0.265]
05-08 r11_rstrength_n0.2_0000 [-0.004]
05-07 r11_rstrength_n0.5_n0.2 [-0.256]
05-02 r11_rstrength_n002_n001 [-1.248]
05-01 r11_rstrength_n005_n002 [-2.309]
04-30 r11_rstrength_n002_n001 [-1.744]
04-28 r11_rstrength_00.7_0001 [0.989]
04-25 r11_rstrength_0001_0002 [1.213]
04-24 r11_rstrength_n0.2_0000 [-0.078]
04-23 r11_rstrength_n005_n002 [-3.163]
04-22 r11_rstrength_n005_n002 [-2.038]
04-21 r11_rstrength_00.2_00.5 [0.44]
04-18 r11_rstrength_n002_n001 [-1.406]
04-17 r11_rstrength_n0.2_0000 [-0.195]
04-16 r11_rstrength_n005_n002 [-2.641]
04-15 r11_rstrength_n005_n002 [-4.439]
04-14 r11_rstrength_0001_0002 [1.12]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
06-13 r12_settlement_000_000 [2025-06-13]
06-12 r12_settlement_a01_a03 [2025-06-13]
06-11 r12_settlement_a01_a03 [2025-06-13]
06-10 r12_settlement_a01_a03 [2025-06-13]
06-09 r12_settlement_a04_a06 [2025-06-13]
06-06 r12_settlement_a07_a09 [2025-06-13]
06-05 r12_settlement_a07_a09 [2025-06-13]
06-04 r12_settlement_a07_a09 [2025-06-13]
06-03 r12_settlement_a10_a12 [2025-06-13]
06-02 r12_settlement_a10_a12 [2025-06-13]
05-30 r12_settlement_a13_a15 [2025-06-13]
05-29 r12_settlement_a13_a15 [2025-06-13]
05-28 r12_settlement_a16_p00 [2025-06-13]
05-27 r12_settlement_a16_p00 [2025-06-13]
05-26 r12_settlement_a16_p00 [2025-06-13]
05-23 r12_settlement_a16_p00 [2025-06-13]
05-22 r12_settlement_a16_p00 [2025-06-13]
05-21 r12_settlement_a16_p00 [2025-06-13]
05-20 r12_settlement_a16_p00 [2025-06-13]
05-19 r12_settlement_a16_p00 [2025-06-13]
05-16 r12_settlement_a16_p00 [2025-06-13]
05-15 r12_settlement_a16_p00 [2025-06-13]
05-14 r12_settlement_a16_p00 [2025-06-13]
05-13 r12_settlement_a16_p00 [2025-06-13]
05-12 r12_settlement_a16_p00 [2025-06-13]
05-09 r12_settlement_a16_p00 [2025-06-13]
05-08 r12_settlement_a16_p00 [2025-06-13]
05-07 r12_settlement_a16_p00 [2025-06-13]
05-02 r12_settlement_a16_p00 [2025-06-13]
05-01 r12_settlement_a16_p00 [2025-06-13]
04-30 r12_settlement_a16_p00 [2025-06-13]
04-28 r12_settlement_none []
04-25 r12_settlement_none []
04-24 r12_settlement_none []
04-23 r12_settlement_none []
04-22 r12_settlement_none []
04-21 r12_settlement_none []
04-18 r12_settlement_none []
04-17 r12_settlement_none []
04-16 r12_settlement_none []
04-15 r12_settlement_none []
04-14 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n5 [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n3 [na]
06-12 r13_cont_n2 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_04 [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n2 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_02 [na]
05-14 r13_cont_none [na]
05-13 r13_cont_none [na]
05-12 r13_cont_03 [na]
05-09 r13_cont_02 [na]
05-08 r13_cont_none [na]
05-07 r13_cont_n4 [na]
05-02 r13_cont_n3 [na]
05-01 r13_cont_n2 [na]
04-30 r13_cont_none [na]
04-28 r13_cont_none [na]
04-25 r13_cont_none [na]
04-24 r13_cont_02 [na]
04-23 r13_cont_none [na]
04-22 r13_cont_none [na]
04-21 r13_cont_03 [na]
04-18 r13_cont_02 [na]
04-17 r13_cont_none [na]
04-16 r13_cont_none [na]
04-15 r13_cont_04 [na]
04-14 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.475]
07-11 r14_atratio_0000_00.5 [0.494]
07-10 r14_atratio_0005_0010 [5.017]
07-09 r14_atratio_n0.5_0000 [-0.345]
07-08 r14_atratio_n002_n001 [-1.193]
07-07 r14_atratio_0001_0002 [1.557]
07-04 r14_atratio_0000_00.5 [0.347]
07-03 r14_atratio_n001_n0.5 [-0.69]
07-02 r14_atratio_n003_n002 [-2.685]
07-01 r14_atratio_n001_n0.5 [-0.501]
06-30 r14_atratio_0002_0003 [2.568]
06-27 r14_atratio_n005_n003 [-3.151]
06-26 r14_atratio_0002_0003 [2.901]
06-25 r14_atratio_n005_n003 [-3.777]
06-24 r14_atratio_0002_0003 [2.872]
06-23 r14_atratio_n002_n001 [-1.169]
06-20 r14_atratio_n003_n002 [-2.443]
06-19 r14_atratio_n0.5_0000 [-0.163]
06-18 r14_atratio_n0.5_0000 [-0.162]
06-17 r14_atratio_n005_n003 [-4.791]
06-16 r14_atratio_0003_0005 [3.355]
06-13 r14_atratio_n005_n003 [-4.281]
06-12 r14_atratio_n010_n005 [-5.355]
06-11 r14_atratio_n010_n005 [-7.989]
06-10 r14_atratio_0015_p000 [15.361]
06-09 r14_atratio_0015_p000 [18.149]
06-06 r14_atratio_0000_00.5 [0.364]
06-05 r14_atratio_n002_n001 [-1.081]
06-04 r14_atratio_n001_n0.5 [-0.716]
06-03 r14_atratio_0002_0003 [2.194]
06-02 r14_atratio_n003_n002 [-2.842]
05-30 r14_atratio_0003_0005 [3.303]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_0000_00.5 [0.184]
05-26 r14_atratio_n002_n001 [-1.627]
05-23 r14_atratio_n0.5_0000 [-0.181]
05-22 r14_atratio_0001_0002 [1.465]
05-21 r14_atratio_n0.5_0000 [-0.365]
05-20 r14_atratio_0001_0002 [1.859]
05-19 r14_atratio_00.5_0001 [0.938]
05-16 r14_atratio_n005_n003 [-3.617]
05-15 r14_atratio_0000_00.5 [0.363]
05-14 r14_atratio_0002_0003 [2.037]
05-13 r14_atratio_n0.5_0000 [-0.369]
05-12 r14_atratio_0000_00.5 [0.37]
05-09 r14_atratio_00.5_0001 [0.746]
05-08 r14_atratio_0000_00.5 [0]
05-07 r14_atratio_n001_n0.5 [-0.924]
05-02 r14_atratio_n002_n001 [-1.636]
05-01 r14_atratio_n002_n001 [-1.61]
04-30 r14_atratio_n002_n001 [-1.062]
04-28 r14_atratio_0001_0002 [1.802]
04-25 r14_atratio_n0.5_0000 [-0.359]
04-24 r14_atratio_0000_00.5 [0]
04-23 r14_atratio_0000_00.5 [0.36]
04-22 r14_atratio_n005_n003 [-3.31]
04-21 r14_atratio_0002_0003 [2.867]
04-18 r14_atratio_0001_0002 [1.087]
04-17 r14_atratio_0000_00.5 [0]
04-16 r14_atratio_n005_n003 [-3.833]
04-15 r14_atratio_0000_00.5 [0]
04-14 r14_atratio_0001_0002 [1.954]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0000_0025 [4.938]
07-11 r15_vratio_n075_n050 [-55.978]
07-10 r15_vratio_0500_1000 [666.667]
07-09 r15_vratio_n050_n025 [-42.857]
07-08 r15_vratio_n025_0000 [-25]
07-07 r15_vratio_0000_0025 [21.739]
07-04 r15_vratio_n050_n025 [-39.474]
07-03 r15_vratio_n025_0000 [-20]
07-02 r15_vratio_0100_0200 [171.429]
07-01 r15_vratio_n075_n050 [-60.674]
06-30 r15_vratio_n025_0000 [-19.82]
06-27 r15_vratio_0025_0050 [27.586]
06-26 r15_vratio_n025_0000 [-17.925]
06-25 r15_vratio_0000_0025 [23.256]
06-24 r15_vratio_0000_0025 [17.808]
06-23 r15_vratio_n075_n050 [-51.333]
06-20 r15_vratio_n100_n075 [-79.138]
06-19 r15_vratio_0200_0300 [264.975]
06-18 r15_vratio_n025_0000 [-10.455]
06-17 r15_vratio_n100_n075 [-82.215]
06-16 r15_vratio_0025_0050 [44.848]
06-13 r15_vratio_n050_n025 [-27.627]
06-12 r15_vratio_n100_n075 [-84.581]
06-11 r15_vratio_0050_0075 [64.298]
06-10 r15_vratio_1000_2000 [1106.736]
06-09 r15_vratio_2000_p000 [38500]
06-06 r15_vratio_n100_n075 [-95.833]
06-05 r15_vratio_n100_n075 [-77.358]
06-04 r15_vratio_0500_1000 [783.333]
06-03 r15_vratio_0050_0075 [50]
06-02 r15_vratio_n100_n075 [-75.758]
05-30 r15_vratio_0300_0500 [450]
05-29 r15_vratio_n050_n025 [-33.333]
05-28 r15_vratio_0075_0100 [80]
05-27 r15_vratio_n050_n025 [-28.571]
05-26 r15_vratio_0000_0025 [16.667]
05-23 r15_vratio_n075_n050 [-60]
05-22 r15_vratio_n050_n025 [-50]
05-21 r15_vratio_2000_p000 [2900]
05-20 r15_vratio_n100_n075 [-95]
05-19 r15_vratio_n025_0000 [-4.762]
05-16 r15_vratio_n025_0000 [-22.222]
05-15 r15_vratio_0300_0500 [440]
05-14 r15_vratio_n050_n025 [-50]
05-13 r15_vratio_0300_0500 [400]
05-12 r15_vratio_n100_n075 [-81.818]
05-09 r15_vratio_other [0]
05-08 r15_vratio_n100_n075 [-100]
05-07 r15_vratio_0050_0075 [60]
05-02 r15_vratio_0300_0500 [400]
05-01 r15_vratio_n100_n075 [-93.333]
04-30 r15_vratio_0200_0300 [200]
04-28 r15_vratio_0100_0200 [150]
04-25 r15_vratio_n100_n075 [-96.226]
04-24 r15_vratio_0500_1000 [783.333]
04-23 r15_vratio_n100_n075 [-88]
04-22 r15_vratio_n075_n050 [-64.539]
04-21 r15_vratio_0500_1000 [605]
04-18 r15_vratio_other [0]
04-17 r15_vratio_n100_n075 [-100]
04-16 r15_vratio_other [0]
04-15 r15_vratio_n100_n075 [-100]
04-14 r15_vratio_other [0]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.974]
07-11 r16_ma5_dratio_000_005 [2.971]
07-10 r16_ma5_dratio_000_005 [3.584]
07-09 r16_ma5_dratio_n05_000 [-0.31]
07-08 r16_ma5_dratio_n05_000 [-0.034]
07-07 r16_ma5_dratio_000_005 [0.617]
07-04 r16_ma5_dratio_n05_000 [-1.332]
07-03 r16_ma5_dratio_n05_000 [-1.874]
07-02 r16_ma5_dratio_n05_000 [-2.093]
07-01 r16_ma5_dratio_000_005 [0.404]
06-30 r16_ma5_dratio_000_005 [0.47]
06-27 r16_ma5_dratio_n05_000 [-1.816]
06-26 r16_ma5_dratio_000_005 [0.87]
06-25 r16_ma5_dratio_n05_000 [-2.333]
06-24 r16_ma5_dratio_000_005 [0.528]
06-23 r16_ma5_dratio_n05_000 [-2.503]
06-20 r16_ma5_dratio_n05_000 [-3.106]
06-19 r16_ma5_dratio_n05_000 [-1.539]
06-18 r16_ma5_dratio_n05_000 [-2.628]
06-17 r16_ma5_dratio_n05_000 [-4.762]
06-16 r16_ma5_dratio_n05_000 [-3.977]
06-13 r16_ma5_dratio_n10_n07 [-7.204]
06-12 r16_ma5_dratio_n05_000 [-0.849]
06-11 r16_ma5_dratio_007_010 [8.205]
06-10 r16_ma5_dratio_020_030 [22.833]
06-09 r16_ma5_dratio_010_015 [13.613]
06-06 r16_ma5_dratio_n05_000 [-0.217]
06-05 r16_ma5_dratio_n05_000 [-1.01]
06-04 r16_ma5_dratio_000_005 [0.217]
06-03 r16_ma5_dratio_000_005 [1.305]
06-02 r16_ma5_dratio_n05_000 [-0.364]
05-30 r16_ma5_dratio_000_005 [2.662]
05-29 r16_ma5_dratio_n05_000 [-0.256]
05-28 r16_ma5_dratio_n05_000 [-0.584]
05-27 r16_ma5_dratio_n05_000 [-0.62]
05-26 r16_ma5_dratio_n05_000 [-0.911]
05-23 r16_ma5_dratio_000_005 [0.949]
05-22 r16_ma5_dratio_000_005 [1.876]
05-21 r16_ma5_dratio_000_005 [0.442]
05-20 r16_ma5_dratio_000_005 [0.624]
05-19 r16_ma5_dratio_n05_000 [-0.921]
05-16 r16_ma5_dratio_n05_000 [-1.986]
05-15 r16_ma5_dratio_000_005 [1.431]
05-14 r16_ma5_dratio_000_005 [1.698]
05-13 r16_ma5_dratio_000_005 [0.223]
05-12 r16_ma5_dratio_000_005 [0.557]
05-09 r16_ma5_dratio_n05_000 [-0.111]
05-08 r16_ma5_dratio_n05_000 [-1.543]
05-07 r16_ma5_dratio_n05_000 [-2.581]
05-02 r16_ma5_dratio_n05_000 [-2.347]
05-01 r16_ma5_dratio_n05_000 [-1.292]
04-30 r16_ma5_dratio_000_005 [0.072]
04-28 r16_ma5_dratio_000_005 [1.291]
04-25 r16_ma5_dratio_n05_000 [-0.822]
04-24 r16_ma5_dratio_n05_000 [-0.571]
04-23 r16_ma5_dratio_n05_000 [-0.393]
04-22 r16_ma5_dratio_n05_000 [-0.573]
04-21 r16_ma5_dratio_000_005 [2.135]
04-18 r16_ma5_dratio_n05_000 [-0.712]
04-17 r16_ma5_dratio_n05_000 [-1.954]
04-16 r16_ma5_dratio_n05_000 [-2.335]
04-15 r16_ma5_dratio_000_005 [2.244]
04-14 r16_ma5_dratio_000_005 [3.126]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.985]
07-11 r17_ma10_dratio_000_005 [3.548]
07-10 r17_ma10_dratio_000_005 [3.495]
07-09 r17_ma10_dratio_n05_000 [-1.382]
07-08 r17_ma10_dratio_n05_000 [-1.176]
07-07 r17_ma10_dratio_n05_000 [-0.475]
07-04 r17_ma10_dratio_n05_000 [-2.084]
07-03 r17_ma10_dratio_n05_000 [-2.768]
07-02 r17_ma10_dratio_n05_000 [-2.717]
07-01 r17_ma10_dratio_n05_000 [-0.617]
06-30 r17_ma10_dratio_n05_000 [-0.449]
06-27 r17_ma10_dratio_n05_000 [-3.71]
06-26 r17_ma10_dratio_n05_000 [-1.261]
06-25 r17_ma10_dratio_n05_000 [-4.839]
06-24 r17_ma10_dratio_n05_000 [-2.762]
06-23 r17_ma10_dratio_n10_n07 [-7.572]
06-20 r17_ma10_dratio_n10_n07 [-7.333]
06-19 r17_ma10_dratio_n05_000 [-4.302]
06-18 r17_ma10_dratio_n05_000 [-3.165]
06-17 r17_ma10_dratio_n05_000 [-2.082]
06-16 r17_ma10_dratio_000_005 [3.786]
06-13 r17_ma10_dratio_000_005 [2.054]
06-12 r17_ma10_dratio_007_010 [7.725]
06-11 r17_ma10_dratio_015_020 [15.901]
06-10 r17_ma10_dratio_020_030 [29.127]
06-09 r17_ma10_dratio_015_020 [16.043]
06-06 r17_ma10_dratio_000_005 [0.127]
06-05 r17_ma10_dratio_n05_000 [-0.272]
06-04 r17_ma10_dratio_000_005 [0.726]
06-03 r17_ma10_dratio_000_005 [1.618]
06-02 r17_ma10_dratio_n05_000 [-0.364]
05-30 r17_ma10_dratio_000_005 [2.718]
05-29 r17_ma10_dratio_n05_000 [-0.018]
05-28 r17_ma10_dratio_n05_000 [-0.165]
05-27 r17_ma10_dratio_n05_000 [-0.274]
05-26 r17_ma10_dratio_n05_000 [-0.366]
05-23 r17_ma10_dratio_000_005 [1.319]
05-22 r17_ma10_dratio_000_005 [1.745]
05-21 r17_ma10_dratio_000_005 [0.608]
05-20 r17_ma10_dratio_000_005 [1.163]
05-19 r17_ma10_dratio_n05_000 [-0.555]
05-16 r17_ma10_dratio_n05_000 [-1.697]
05-15 r17_ma10_dratio_000_005 [1.505]
05-14 r17_ma10_dratio_000_005 [0.916]
05-13 r17_ma10_dratio_n05_000 [-1.171]
05-12 r17_ma10_dratio_n05_000 [-1.113]
05-09 r17_ma10_dratio_n05_000 [-1.747]
05-08 r17_ma10_dratio_n05_000 [-2.74]
05-07 r17_ma10_dratio_n05_000 [-3.406]
05-02 r17_ma10_dratio_n05_000 [-2.89]
05-01 r17_ma10_dratio_n05_000 [-1.469]
04-30 r17_ma10_dratio_000_005 [0.107]
04-28 r17_ma10_dratio_000_005 [0.911]
04-25 r17_ma10_dratio_n05_000 [-1.034]
04-24 r17_ma10_dratio_n05_000 [-0.819]
04-23 r17_ma10_dratio_n05_000 [-0.925]
04-22 r17_ma10_dratio_n05_000 [-0.857]
04-21 r17_ma10_dratio_000_005 [2.628]
04-18 r17_ma10_dratio_000_005 [0.868]
04-17 r17_ma10_dratio_n05_000 [-1.146]
04-16 r17_ma10_dratio_n05_000 [-2.006]
04-15 r17_ma10_dratio_000_005 [0.843]
04-14 r17_ma10_dratio_000_005 [0.244]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.662]
07-11 r18_ma25_dratio_n05_000 [-0.515]
07-10 r18_ma25_dratio_n05_000 [-0.622]
07-09 r18_ma25_dratio_n07_n05 [-5.009]
07-08 r18_ma25_dratio_n05_000 [-4.536]
07-07 r18_ma25_dratio_n05_000 [-3.25]
07-04 r18_ma25_dratio_n05_000 [-4.482]
07-03 r18_ma25_dratio_n05_000 [-4.718]
07-02 r18_ma25_dratio_n05_000 [-3.859]
07-01 r18_ma25_dratio_n05_000 [-0.977]
06-30 r18_ma25_dratio_n05_000 [-0.14]
06-27 r18_ma25_dratio_n05_000 [-2.282]
06-26 r18_ma25_dratio_000_005 [1.107]
06-25 r18_ma25_dratio_n05_000 [-1.42]
06-24 r18_ma25_dratio_000_005 [2.726]
06-23 r18_ma25_dratio_000_005 [0.271]
06-20 r18_ma25_dratio_000_005 [1.829]
06-19 r18_ma25_dratio_000_005 [4.85]
06-18 r18_ma25_dratio_005_007 [5.46]
06-17 r18_ma25_dratio_005_007 [6.097]
06-16 r18_ma25_dratio_010_015 [12.023]
06-13 r18_ma25_dratio_007_010 [9.181]
06-12 r18_ma25_dratio_010_015 [14.753]
06-11 r18_ma25_dratio_020_030 [22.258]
06-10 r18_ma25_dratio_030_p00 [34.347]
06-09 r18_ma25_dratio_015_020 [18.235]
06-06 r18_ma25_dratio_000_005 [0.812]
06-05 r18_ma25_dratio_000_005 [0.388]
06-04 r18_ma25_dratio_000_005 [1.366]
06-03 r18_ma25_dratio_000_005 [2.097]
06-02 r18_ma25_dratio_n05_000 [-0.08]
05-30 r18_ma25_dratio_000_005 [2.767]
05-29 r18_ma25_dratio_n05_000 [-0.46]
05-28 r18_ma25_dratio_n05_000 [-0.671]
05-27 r18_ma25_dratio_n05_000 [-0.765]
05-26 r18_ma25_dratio_n05_000 [-0.997]
05-23 r18_ma25_dratio_000_005 [0.582]
05-22 r18_ma25_dratio_000_005 [0.61]
05-21 r18_ma25_dratio_n05_000 [-0.987]
05-20 r18_ma25_dratio_n05_000 [-0.746]
05-19 r18_ma25_dratio_n05_000 [-2.663]
05-16 r18_ma25_dratio_n05_000 [-3.533]
05-15 r18_ma25_dratio_n05_000 [-0.036]
05-14 r18_ma25_dratio_n05_000 [-0.109]
05-13 r18_ma25_dratio_n05_000 [-2.52]
05-12 r18_ma25_dratio_n05_000 [-2.588]
05-09 r18_ma25_dratio_n05_000 [-3.427]
05-08 r18_ma25_dratio_n05_000 [-4.606]
05-07 r18_ma25_dratio_n07_n05 [-5.099]
05-02 r18_ma25_dratio_n05_000 [-4.693]
05-01 r18_ma25_dratio_n05_000 [-3.61]
04-30 r18_ma25_dratio_n05_000 [-2.471]
04-28 r18_ma25_dratio_n05_000 [-1.753]
04-25 r18_ma25_dratio_n05_000 [-3.773]
04-24 r18_ma25_dratio_n05_000 [-3.786]
04-23 r18_ma25_dratio_n05_000 [-4.164]
04-22 r18_ma25_dratio_n05_000 [-4.803]
04-21 r18_ma25_dratio_n05_000 [-1.867]
04-18 r18_ma25_dratio_n05_000 [-4.778]
04-17 r18_ma25_dratio_n07_n05 [-6.135]
04-16 r18_ma25_dratio_n07_n05 [-6.472]
04-15 r18_ma25_dratio_n05_000 [-3.08]
04-14 r18_ma25_dratio_n05_000 [-3.308]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.464]
07-11 r19_ma50_dratio_005_007 [5.198]
07-10 r19_ma50_dratio_000_005 [4.865]
07-09 r19_ma50_dratio_000_005 [0]
07-08 r19_ma50_dratio_000_005 [0.426]
07-07 r19_ma50_dratio_000_005 [1.719]
07-04 r19_ma50_dratio_000_005 [0.264]
07-03 r19_ma50_dratio_n05_000 [-0.003]
07-02 r19_ma50_dratio_000_005 [0.698]
07-01 r19_ma50_dratio_000_005 [3.555]
06-30 r19_ma50_dratio_000_005 [4.236]
06-27 r19_ma50_dratio_000_005 [1.792]
06-26 r19_ma50_dratio_005_007 [5.14]
06-25 r19_ma50_dratio_000_005 [2.279]
06-24 r19_ma50_dratio_005_007 [6.379]
06-23 r19_ma50_dratio_000_005 [3.576]
06-20 r19_ma50_dratio_005_007 [5.018]
06-19 r19_ma50_dratio_007_010 [7.833]
06-18 r19_ma50_dratio_007_010 [8.393]
06-17 r19_ma50_dratio_007_010 [8.588]
06-16 r19_ma50_dratio_010_015 [14.113]
06-13 r19_ma50_dratio_010_015 [10.55]
06-12 r19_ma50_dratio_015_020 [15.568]
06-11 r19_ma50_dratio_020_030 [22.301]
06-10 r19_ma50_dratio_030_p00 [33.317]
06-09 r19_ma50_dratio_015_020 [16.126]
06-06 r19_ma50_dratio_n05_000 [-1.583]
06-05 r19_ma50_dratio_n05_000 [-2.136]
06-04 r19_ma50_dratio_n05_000 [-1.27]
06-03 r19_ma50_dratio_n05_000 [-0.749]
06-02 r19_ma50_dratio_n05_000 [-3.069]
05-30 r19_ma50_dratio_n05_000 [-0.428]
05-29 r19_ma50_dratio_n05_000 [-3.748]
05-28 r19_ma50_dratio_n05_000 [-3.938]
05-27 r19_ma50_dratio_n05_000 [-4.157]
05-26 r19_ma50_dratio_n05_000 [-4.535]
05-23 r19_ma50_dratio_n05_000 [-3.156]
05-22 r19_ma50_dratio_n05_000 [-3.171]
05-21 r19_ma50_dratio_n05_000 [-4.749]
05-20 r19_ma50_dratio_n05_000 [-4.599]
05-19 r19_ma50_dratio_n07_n05 [-6.513]
05-16 r19_ma50_dratio_n10_n07 [-7.59]
05-15 r19_ma50_dratio_n05_000 [-4.378]
05-14 r19_ma50_dratio_n05_000 [-4.885]
05-13 r19_ma50_dratio_n07_n05 [-6.954]
05-12 r19_ma50_dratio_n07_n05 [-6.812]
05-09 r19_ma50_dratio_n10_n07 [-7.344]
05-08 r19_ma50_dratio_n10_n07 [-8.232]
05-07 r19_ma50_dratio_n10_n07 [-8.461]
05-02 r19_ma50_dratio_n10_n07 [-7.836]
05-01 r19_ma50_dratio_n07_n05 [-6.507]
04-30 r19_ma50_dratio_n07_n05 [-5.126]
04-28 r19_ma50_dratio_n05_000 [-4.266]
04-25 r19_ma50_dratio_n07_n05 [-6.072]
04-24 r19_ma50_dratio_n07_n05 [-5.906]
04-23 r19_ma50_dratio_n07_n05 [-6.033]
04-22 r19_ma50_dratio_n07_n05 [-6.493]
04-21 r19_ma50_dratio_n05_000 [-3.435]
04-18 r19_ma50_dratio_n07_n05 [-6.206]
04-17 r19_ma50_dratio_n10_n07 [-7.339]
04-16 r19_ma50_dratio_n10_n07 [-7.485]
04-15 r19_ma50_dratio_n05_000 [-3.952]
04-14 r19_ma50_dratio_n05_000 [-4.029]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.078]
07-11 r20_ma75_dratio_005_007 [5.604]
07-10 r20_ma75_dratio_005_007 [5.092]
07-09 r20_ma75_dratio_000_005 [0.072]
07-08 r20_ma75_dratio_000_005 [0.346]
07-07 r20_ma75_dratio_000_005 [1.478]
07-04 r20_ma75_dratio_n05_000 [-0.113]
07-03 r20_ma75_dratio_n05_000 [-0.516]
07-02 r20_ma75_dratio_000_005 [0.117]
07-01 r20_ma75_dratio_000_005 [2.808]
06-30 r20_ma75_dratio_000_005 [3.304]
06-27 r20_ma75_dratio_000_005 [0.708]
06-26 r20_ma75_dratio_000_005 [3.925]
06-25 r20_ma75_dratio_000_005 [0.983]
06-24 r20_ma75_dratio_000_005 [4.899]
06-23 r20_ma75_dratio_000_005 [1.989]
06-20 r20_ma75_dratio_000_005 [3.169]
06-19 r20_ma75_dratio_005_007 [5.726]
06-18 r20_ma75_dratio_005_007 [5.927]
06-17 r20_ma75_dratio_005_007 [6.126]
06-16 r20_ma75_dratio_010_015 [11.5]
06-13 r20_ma75_dratio_007_010 [7.996]
06-12 r20_ma75_dratio_010_015 [12.883]
06-11 r20_ma75_dratio_015_020 [19.393]
06-10 r20_ma75_dratio_030_p00 [30.006]
06-09 r20_ma75_dratio_010_015 [13.076]
06-06 r20_ma75_dratio_n05_000 [-4.172]
06-05 r20_ma75_dratio_n05_000 [-4.646]
06-04 r20_ma75_dratio_n05_000 [-3.717]
06-03 r20_ma75_dratio_n05_000 [-3.144]
06-02 r20_ma75_dratio_n07_n05 [-5.306]
05-30 r20_ma75_dratio_n05_000 [-2.647]
05-29 r20_ma75_dratio_n07_n05 [-5.838]
05-28 r20_ma75_dratio_n07_n05 [-5.955]
05-27 r20_ma75_dratio_n07_n05 [-6.069]
05-26 r20_ma75_dratio_n07_n05 [-6.358]
05-23 r20_ma75_dratio_n05_000 [-4.931]
05-22 r20_ma75_dratio_n05_000 [-4.857]
05-21 r20_ma75_dratio_n07_n05 [-6.329]
05-20 r20_ma75_dratio_n07_n05 [-6.102]
05-19 r20_ma75_dratio_n10_n07 [-7.942]
05-16 r20_ma75_dratio_n10_n07 [-8.924]
05-15 r20_ma75_dratio_n07_n05 [-5.651]
05-14 r20_ma75_dratio_n07_n05 [-6.094]
05-13 r20_ma75_dratio_n10_n07 [-8.063]
05-12 r20_ma75_dratio_n10_n07 [-7.842]
05-09 r20_ma75_dratio_n10_n07 [-8.298]
05-08 r20_ma75_dratio_n10_n07 [-9.109]
05-07 r20_ma75_dratio_n10_n07 [-9.239]
05-02 r20_ma75_dratio_n10_n07 [-8.535]
05-01 r20_ma75_dratio_n10_n07 [-7.143]
04-30 r20_ma75_dratio_n07_n05 [-5.748]
04-28 r20_ma75_dratio_n05_000 [-4.844]
04-25 r20_ma75_dratio_n07_n05 [-6.599]
04-24 r20_ma75_dratio_n07_n05 [-6.372]
04-23 r20_ma75_dratio_n07_n05 [-6.46]
04-22 r20_ma75_dratio_n07_n05 [-6.892]
04-21 r20_ma75_dratio_n05_000 [-3.788]
04-18 r20_ma75_dratio_n07_n05 [-6.51]
04-17 r20_ma75_dratio_n10_n07 [-7.602]
04-16 r20_ma75_dratio_n10_n07 [-7.723]
04-15 r20_ma75_dratio_n05_000 [-4.167]
04-14 r20_ma75_dratio_n05_000 [-4.252]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.197]
07-11 r21_mrstrength_00.5_00.7 [0.687]
07-10 r21_mrstrength_0005_0010 [5.456]
07-09 r21_mrstrength_n001_n0.5 [-0.679]
07-08 r21_mrstrength_n002_n001 [-1.448]
07-07 r21_mrstrength_0002_0005 [2.118]
07-04 r21_mrstrength_00.2_00.5 [0.284]
07-03 r21_mrstrength_n001_n0.5 [-0.749]
07-02 r21_mrstrength_n005_n002 [-2.125]
07-01 r21_mrstrength_00.7_0001 [0.737]
06-30 r21_mrstrength_0001_0002 [1.73]
06-27 r21_mrstrength_n005_n002 [-4.581]
06-26 r21_mrstrength_0001_0002 [1.251]
06-25 r21_mrstrength_n005_n002 [-4.168]
06-24 r21_mrstrength_0001_0002 [1.734]
06-23 r21_mrstrength_n002_n001 [-1.041]
06-20 r21_mrstrength_n005_n002 [-2.222]
06-19 r21_mrstrength_00.7_0001 [0.857]
06-18 r21_mrstrength_n002_n001 [-1.066]
06-17 r21_mrstrength_n010_n005 [-5.379]
06-16 r21_mrstrength_0002_0005 [2.094]
06-13 r21_mrstrength_n005_n002 [-3.393]
06-12 r21_mrstrength_n005_n002 [-4.709]
06-11 r21_mrstrength_n010_n005 [-8.538]
06-10 r21_mrstrength_0010_p000 [15.038]
06-09 r21_mrstrength_0010_p000 [17.23]
06-06 r21_mrstrength_n0.2_0000 [-0.134]
06-05 r21_mrstrength_n001_n0.5 [-0.57]
06-04 r21_mrstrength_n002_n001 [-1.519]
06-03 r21_mrstrength_0002_0005 [2.258]
06-02 r21_mrstrength_n002_n001 [-1.54]
05-30 r21_mrstrength_0002_0005 [4.52]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_n0.5_n0.2 [-0.329]
05-26 r21_mrstrength_n005_n002 [-2.626]
05-23 r21_mrstrength_n001_n0.5 [-0.653]
05-22 r21_mrstrength_0002_0005 [2.304]
05-21 r21_mrstrength_00.2_00.5 [0.249]
05-20 r21_mrstrength_0001_0002 [1.777]
05-19 r21_mrstrength_0001_0002 [1.614]
05-16 r21_mrstrength_n005_n002 [-3.612]
05-15 r21_mrstrength_0001_0002 [1.34]
05-14 r21_mrstrength_0002_0005 [2.181]
05-13 r21_mrstrength_n002_n001 [-1.801]
05-12 r21_mrstrength_n0.2_0000 [-0.006]
05-09 r21_mrstrength_n001_n0.5 [-0.81]
05-08 r21_mrstrength_n0.5_n0.2 [-0.405]
05-07 r21_mrstrength_n001_n0.5 [-0.785]
05-02 r21_mrstrength_n005_n002 [-2.674]
05-01 r21_mrstrength_n005_n002 [-2.739]
04-30 r21_mrstrength_n002_n001 [-1.635]
04-28 r21_mrstrength_0001_0002 [1.426]
04-25 r21_mrstrength_n005_n002 [-2.261]
04-24 r21_mrstrength_n0.5_n0.2 [-0.489]
04-23 r21_mrstrength_n002_n001 [-1.534]
04-22 r21_mrstrength_n005_n002 [-3.137]
04-21 r21_mrstrength_0002_0005 [4.164]
04-18 r21_mrstrength_0000_00.2 [0.061]
04-17 r21_mrstrength_n002_n001 [-1.348]
04-16 r21_mrstrength_n005_n002 [-2.82]
04-15 r21_mrstrength_n001_n0.5 [-0.839]
04-14 r21_mrstrength_00.7_0001 [0.773]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n002_n001 [-1.483]
07-10 r23_gratio_n0.5_0000 [-0.346]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n001_n0.5 [-0.852]
07-07 r23_gratio_n001_n0.5 [-0.692]
07-04 r23_gratio_n001_n0.5 [-0.521]
07-03 r23_gratio_0001_0002 [1.724]
07-02 r23_gratio_n002_n001 [-1.342]
07-01 r23_gratio_n001_n0.5 [-0.501]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n002_n001 [-1.658]
06-26 r23_gratio_0001_0002 [1.706]
06-25 r23_gratio_00.5_0001 [0.657]
06-24 r23_gratio_00.5_0001 [0.507]
06-23 r23_gratio_n002_n001 [-1.002]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.488]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n010_n005 [-5.272]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_n005_n003 [-3.473]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0015_p000 [15.361]
06-09 r23_gratio_0015_p000 [18.149]
06-06 r23_gratio_0000_00.5 [0.364]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0001_0002 [1.073]
06-03 r23_gratio_00.5_0001 [0.548]
06-02 r23_gratio_n003_n002 [-2.842]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0001_0002 [1.471]
05-26 r23_gratio_0000_00.5 [0.181]
05-23 r23_gratio_n0.5_0000 [-0.181]
05-22 r23_gratio_n002_n001 [-1.099]
05-21 r23_gratio_n001_n0.5 [-0.912]
05-20 r23_gratio_0001_0002 [1.859]
05-19 r23_gratio_n001_n0.5 [-0.563]
05-16 r23_gratio_n0.5_0000 [-0.362]
05-15 r23_gratio_n002_n001 [-1.815]
05-14 r23_gratio_00.5_0001 [0.926]
05-13 r23_gratio_n0.5_0000 [-0.369]
05-12 r23_gratio_0000_00.5 [0.37]
05-09 r23_gratio_0000_00.5 [0]
05-08 r23_gratio_0000_00.5 [0]
05-07 r23_gratio_n001_n0.5 [-0.555]
05-02 r23_gratio_n001_n0.5 [-0.545]
05-01 r23_gratio_n002_n001 [-1.61]
04-30 r23_gratio_n002_n001 [-1.77]
04-28 r23_gratio_0001_0002 [1.802]
04-25 r23_gratio_n0.5_0000 [-0.359]
04-24 r23_gratio_n002_n001 [-1.257]
04-23 r23_gratio_0000_00.5 [0.36]
04-22 r23_gratio_n002_n001 [-1.22]
04-21 r23_gratio_0001_0002 [1.434]
04-18 r23_gratio_n001_n0.5 [-0.725]
04-17 r23_gratio_0000_00.5 [0]
04-16 r23_gratio_n005_n003 [-3.484]
04-15 r23_gratio_0000_00.5 [0]
04-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.39]
07-11 r24_volaratio_003_004 [3.193]
07-10 r24_volaratio_005_007 [6.424]
07-09 r24_volaratio_001_1.5 [1.038]
07-08 r24_volaratio_1.5_002 [1.73]
07-07 r24_volaratio_002_2.5 [2.265]
07-04 r24_volaratio_1.5_002 [1.573]
07-03 r24_volaratio_003_004 [3.141]
07-02 r24_volaratio_1.5_002 [1.552]
07-01 r24_volaratio_1.5_002 [1.871]
06-30 r24_volaratio_003_004 [3.938]
06-27 r24_volaratio_003_004 [3.082]
06-26 r24_volaratio_002_2.5 [2.203]
06-25 r24_volaratio_004_005 [4.608]
06-24 r24_volaratio_2.5_003 [2.525]
06-23 r24_volaratio_001_1.5 [1.188]
06-20 r24_volaratio_2.5_003 [2.671]
06-19 r24_volaratio_010_015 [10.099]
06-18 r24_volaratio_003_004 [3.465]
06-17 r24_volaratio_005_007 [6.352]
06-16 r24_volaratio_015_020 [15.541]
06-13 r24_volaratio_007_010 [9.548]
06-12 r24_volaratio_005_007 [5.53]
06-11 r24_volaratio_020_025 [22.39]
06-10 r24_volaratio_010_015 [10.767]
06-09 r24_volaratio_000_0.5 [0.308]
06-06 r24_volaratio_000_0.5 [0]
06-05 r24_volaratio_001_1.5 [1.093]
06-04 r24_volaratio_005_007 [5.455]
06-03 r24_volaratio_1.5_002 [1.818]
06-02 r24_volaratio_000_0.5 [0]
05-30 r24_volaratio_003_004 [3.303]
05-29 r24_volaratio_001_1.5 [1.284]
05-28 r24_volaratio_000_0.5 [0.368]
05-27 r24_volaratio_001_1.5 [1.284]
05-26 r24_volaratio_1.5_002 [1.838]
05-23 r24_volaratio_0.5_001 [0.729]
05-22 r24_volaratio_2.5_003 [2.593]
05-21 r24_volaratio_003_004 [3.39]
05-20 r24_volaratio_000_0.5 [0]
05-19 r24_volaratio_002_2.5 [2.281]
05-16 r24_volaratio_003_004 [3.962]
05-15 r24_volaratio_002_2.5 [2.218]
05-14 r24_volaratio_001_1.5 [1.473]
05-13 r24_volaratio_000_0.5 [0]
05-12 r24_volaratio_000_0.5 [0]
05-09 r24_volaratio_001_1.5 [1.313]
05-08 r24_volaratio_other [0]
05-07 r24_volaratio_000_0.5 [0.373]
05-02 r24_volaratio_001_1.5 [1.109]
05-01 r24_volaratio_000_0.5 [0]
04-30 r24_volaratio_001_1.5 [1.081]
04-28 r24_volaratio_000_0.5 [0]
04-25 r24_volaratio_000_0.5 [0]
04-24 r24_volaratio_2.5_003 [2.957]
04-23 r24_volaratio_0.5_001 [0.718]
04-22 r24_volaratio_002_2.5 [2.162]
04-21 r24_volaratio_007_010 [7.22]
04-18 r24_volaratio_1.5_002 [1.825]
04-17 r24_volaratio_other [0]
04-16 r24_volaratio_1.5_002 [1.993]
04-15 r24_volaratio_other [0]
04-14 r24_volaratio_002_2.5 [2.135]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4378 etc relac 610 590 610 601 8500 -9 -1.475 4.938 -0.015
2025-07-11 15:30 4378 etc relac 614 595 598 610 8100 3 0.494 -55.978 0.388
2025-07-10 15:30 4378 etc relac 613 576 576 607 18400 29 5.017 666.667 -0.559
2025-07-09 15:30 4378 etc relac 584 578 580 578 2400 -2 -0.345 -42.857 0.413
2025-07-08 15:30 4378 etc relac 588 578 582 580 4200 -7 -1.193 -25 0.171
2025-07-07 14:59 4378 etc relac 587 574 574 587 5600 9 1.557 21.739 -0.574
2025-07-04 15:30 4378 etc relac 581 572 573 578 4600 2 0.347 -39.474 -0.037
2025-07-03 15:24 4378 etc relac 591 573 590 576 7600 -4 -0.69 -20 0.104
2025-07-02 15:30 4378 etc relac 589 580 588 580 9500 -16 -2.685 171.429 -0.213
2025-07-01 15:30 4378 etc relac 599 588 596 596 3500 -3 -0.501 -60.674 -0.728
2025-06-30 15:30 4378 etc relac 607 584 584 599 8900 15 2.568 -19.82 0.433
2025-06-27 15:30 4378 etc relac 602 584 593 584 11100 -19 -3.151 27.586 1.278
2025-06-26 15:30 4378 etc relac 603 590 596 603 8700 17 2.901 -17.925 0.807
2025-06-25 15:30 4378 etc relac 613 586 613 586 10600 -23 -3.777 23.256 0.032
2025-06-24 15:30 4378 etc relac 609 594 595 609 8600 17 2.872 17.808 0.73
2025-06-23 15:30 4378 etc relac 596 589 593 592 7300 -7 -1.169 -51.333 -0.364
2025-06-20 15:30 4378 etc relac 615 599 614 599 15000 -15 -2.443 -79.138 -0.746
2025-06-19 15:30 4378 etc relac 665 604 612 614 71900 -1 -0.163 264.975 -0.579
2025-06-18 15:30 4378 etc relac 627 606 616 615 19700 -1 -0.162 -10.455 0.768
2025-06-17 15:30 4378 etc relac 653 614 647 616 22000 -31 -4.791 -82.215 0.354
2025-06-16 15:30 4378 etc relac 684 592 593 647 123700 21 3.355 44.848 0.75
2025-06-13 15:30 4378 etc relac 654 597 654 626 85400 -28 -4.281 -27.627 -0.952
2025-06-12 15:30 4378 etc relac 687 651 667 654 118000 -37 -5.355 -84.581 -0.206
2025-06-11 15:30 4378 etc relac 809 661 751 691 765300 -60 -7.989 64.298 1 0.089
2025-06-10 15:30 4378 etc relac 751 678 751 751 465800 100 15.361 1106.736 3 0.03
2025-06-09 15:30 4378 etc relac 651 649 651 651 38600 100 18.149 38500 13 0.581
2025-06-06 12:50 4378 etc relac 551 551 551 551 100 2 0.364 -95.833 0.467
2025-06-05 12:50 4378 etc relac 555 549 555 549 2400 -6 -1.081 -77.358 1 -1.029
2025-06-04 12:50 4378 etc relac 580 550 565 555 10600 -4 -0.716 783.333 2 0.506
2025-06-03 12:53 4378 etc relac 560 550 550 559 1200 12 2.194 50 3 -0.223
2025-06-02 11:09 4378 etc relac 547 547 547 547 800 -16 -2.842 -75.758 2 -0.867
2025-05-30 15:30 4378 etc relac 563 545 545 563 3300 18 3.303 450 -0.372
2025-05-29 13:25 4378 etc relac 552 545 545 545 600 0 0 -33.333 1.535
2025-05-28 15:30 4378 etc relac 545 543 545 545 900 0 0 80 2 0.001
2025-05-27 12:35 4378 etc relac 552 545 552 545 500 1 0.184 -28.571 0.639
2025-05-26 14:21 4378 etc relac 554 544 554 544 700 -9 -1.627 16.667 0.599
2025-05-23 15:30 4378 etc relac 553 549 553 553 600 -1 -0.181 -60 0.678
2025-05-22 13:44 4378 etc relac 554 540 540 554 1500 8 1.465 -50 -0.578
2025-05-21 15:30 4378 etc relac 549 531 543 546 3000 -2 -0.365 2900 -0.217
2025-05-20 14:50 4378 etc relac 548 548 548 548 100 10 1.859 -95 0.016
2025-05-19 13:53 4378 etc relac 538 526 530 538 2000 5 0.938 -4.762 -0.075
2025-05-16 15:30 4378 etc relac 551 530 551 533 2100 -20 -3.617 -22.222 0.054
2025-05-15 15:30 4378 etc relac 553 541 541 553 2700 2 0.363 440 -0.88
2025-05-14 15:30 4378 etc relac 551 543 545 551 500 11 2.037 -50 -0.319
2025-05-13 15:30 4378 etc relac 540 540 540 540 1000 -2 -0.369 400 1.096
2025-05-12 15:30 4378 etc relac 542 542 542 542 200 2 0.37 -81.818 0.314
2025-05-09 10:36 4378 etc relac 540 533 536 540 1100 4 0.746 1.288
2025-05-08 10:36 4378 etc relac 0 0 0 536 0 0 0 -100 0.095
2025-05-07 10:36 4378 etc relac 538 536 538 536 800 -5 -0.924 60 0.312
2025-05-02 10:36 4378 etc relac 547 541 547 541 500 -9 -1.636 400 0.311
2025-05-01 10:36 4378 etc relac 550 550 550 550 100 -9 -1.61 -93.333 0.456
2025-04-30 15:30 4378 etc relac 561 555 555 559 1500 -6 -1.062 200 0.629
2025-04-28 09:49 4378 etc relac 565 565 565 565 500 10 1.802 150 0.859
2025-04-25 09:00 4378 etc relac 555 555 555 555 200 -2 -0.359 -96.226 1.368
2025-04-24 09:00 4378 etc relac 557 541 550 557 5300 0 0 783.333 0.319
2025-04-23 09:00 4378 etc relac 561 557 557 557 600 2 0.36 -88 2.062
2025-04-22 09:00 4378 etc relac 567 555 567 555 5000 -19 -3.31 -64.539 0.126
2025-04-21 09:00 4378 etc relac 594 554 566 574 14100 16 2.867 605 -1.181
2025-04-18 09:00 4378 etc relac 558 548 548 558 2000 6 1.087 1.143
2025-04-17 09:00 4378 etc relac 0 0 0 552 0 0 0 -100 1.289
2025-04-16 09:00 4378 etc relac 563 552 554 552 3000 -22 -3.833 -0.61
2025-04-15 09:00 4378 etc relac 0 0 0 574 0 0 0 -100 1 0.998
2025-04-14 09:00 4378 etc relac 574 562 563 574 2800 11 1.954 0.876


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16
-1.49 2025-06-13
0.725 2025-06-12
0.634 2025-06-11
0.811 2025-06-10
0.988 2025-06-09
-0.513 2025-06-06
-0.137 2025-06-05
0.409 2025-06-04
0.322 2025-06-03
0.082 2025-06-02
0.782 2025-05-30
0.22 2025-05-29
-0.141 2025-05-28
0.954 2025-05-27
1.236 2025-05-26
-0.387 2025-05-23
0.537 2025-05-22
-0.231 2025-05-21
0.007 2025-05-20
0.44 2025-05-19
0.479 2025-05-16
0.269 2025-05-15
0.377 2025-05-14
0.142 2025-05-13
1.024 2025-05-12
1.114 2025-05-09
0.085 2025-05-08
0.903 2025-05-07
-0.292 2025-05-02
-0.488 2025-05-01
0.268 2025-04-30
0.831 2025-04-28
0.882 2025-04-25
-0.014 2025-04-24
0.484 2025-04-23
-0.296 2025-04-22
0.539 2025-04-21
2.029 2025-04-18
1.042 2025-04-17
-0.508 2025-04-16
0.776 2025-04-15
1.082 2025-04-14

相関係数4378 (4.7%:4.7%)
(13.43%:13.43%) TOPIX 0.324
(20.02%:20.02%) r2_ソフト・システム開発 0.538