Home
rdate:2025-07-14
[銘柄コード] 4373
[銘柄名] シンプレクス・ホールディングス
[銘柄名en] Simplex Holdings, Inc.
[銘柄概要] 金融機関向けシステム構築が主軸。コンサル・運用・保守、DX化推進を展開。
[URL] https://www.simplex.holdings/
[比較銘柄] 4307(野村総研) 9613(ＮＴＴデータ) 4012(アクシス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 2,241億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_[人工知能]生成ＡＩ CAA 16:50 12 -0.653 -34.038 1.322 -0.592 -0.767 -0.537
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_OptOutB [1/388] 17:27 306 0.536 391.095 4.642 0.913 0.791 0.604
06-09 r22_特集P [1/74] 17:24 56 1.079 -0.715 2.442 0.546 0.086 0.217
06-06 r22_特集P [1/80] 22:08 80 0.461 4.46 1.952 0.195 0.426 0.243
05-30 r22_特集P [1/71] 17:25 70 0.114 35.275 1.321 0.565 0.342 0.424
05-26 r22_開示情報U [1/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
05-23 r22_開示情報U [4/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-23 r22_開示情報P [1/114] 17:21 101 -0.081 207.217 4.543 0.282 0.116 -0.039
05-22 r22_開示情報U [2/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
05-22 r22_決算速報P [1/22] 17:27 22 0.73 57.255 1.305 -0.081 -0.466 -0.216
04-14 r22_市況U [1/24] 19:19 24 0.908 83.312 4.549 0.513 2.257 2.165
04-14 r22_OptOutU [1/700] 19:19 505 1.283 69.443 3.908 1.129 2.692 2.611
PER r5 07-14 r5_per_025_030 [25]
07-11 r5_per_020_025 [24.8]
07-10 r5_per_025_030 [25.1]
07-09 r5_per_025_030 [25.6]
07-08 r5_per_025_030 [26.2]
07-07 r5_per_025_030 [26.1]
07-04 r5_per_025_030 [25.6]
07-03 r5_per_025_030 [25.7]
07-02 r5_per_025_030 [25.8]
07-01 r5_per_025_030 [25.8]
06-30 r5_per_025_030 [25.6]
06-27 r5_per_025_030 [25.5]
06-26 r5_per_025_030 [25.3]
06-25 r5_per_025_030 [25.1]
06-24 r5_per_025_030 [25.2]
06-23 r5_per_025_030 [25]
06-20 r5_per_020_025 [24.6]
06-19 r5_per_025_030 [25.1]
06-18 r5_per_020_025 [24.7]
06-17 r5_per_020_025 [24.6]
06-16 r5_per_020_025 [24.8]
06-13 r5_per_020_025 [24.9]
06-12 r5_per_025_030 [25.8]
06-11 r5_per_025_030 [25.9]
06-10 r5_per_025_030 [25.8]
06-09 r5_per_025_030 [25.8]
06-06 r5_per_025_030 [25.5]
06-05 r5_per_025_030 [25.5]
06-04 r5_per_025_030 [25.5]
06-03 r5_per_020_025 [24.8]
06-02 r5_per_020_025 [24.9]
05-30 r5_per_020_025 [24.6]
05-29 r5_per_020_025 [24.2]
05-28 r5_per_020_025 [24.2]
05-27 r5_per_020_025 [24.3]
05-26 r5_per_020_025 [24.1]
05-23 r5_per_020_025 [23.7]
05-22 r5_per_020_025 [23.6]
05-21 r5_per_020_025 [23.2]
05-20 r5_per_020_025 [23.4]
05-19 r5_per_020_025 [23.4]
05-16 r5_per_020_025 [23.2]
05-15 r5_per_020_025 [23.2]
05-14 r5_per_020_025 [23.2]
05-13 r5_per_020_025 [23.2]
05-12 r5_per_020_025 [23.2]
05-09 r5_per_020_025 [23.4]
05-08 r5_per_020_025 [23.4]
05-07 r5_per_020_025 [23.4]
05-02 r5_per_020_025 [23.4]
05-01 r5_per_020_025 [23.4]
04-30 r5_per_020_025 [23.3]
04-28 r5_per_020_025 [23.7]
04-25 r5_per_020_025 [23.6]
04-24 r5_per_020_025 [23.6]
04-23 r5_per_020_025 [23.6]
04-22 r5_per_020_025 [23.6]
04-21 r5_per_020_025 [23.6]
04-18 r5_per_020_025 [23.6]
04-17 r5_per_020_025 [23.6]
04-16 r5_per_020_025 [23.6]
04-15 r5_per_020_025 [23.6]
04-14 r5_per_020_025 [23.6]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_003_005 [4.44]
07-11 r6_pbr_003_005 [4.4]
07-10 r6_pbr_003_005 [4.44]
07-09 r6_pbr_003_005 [4.53]
07-08 r6_pbr_003_005 [4.65]
07-07 r6_pbr_003_005 [4.62]
07-04 r6_pbr_003_005 [4.53]
07-03 r6_pbr_003_005 [4.55]
07-02 r6_pbr_003_005 [4.58]
07-01 r6_pbr_003_005 [4.57]
06-30 r6_pbr_003_005 [4.54]
06-27 r6_pbr_003_005 [4.52]
06-26 r6_pbr_003_005 [4.48]
06-25 r6_pbr_003_005 [4.45]
06-24 r6_pbr_003_005 [4.47]
06-23 r6_pbr_003_005 [4.43]
06-20 r6_pbr_003_005 [4.36]
06-19 r6_pbr_003_005 [4.44]
06-18 r6_pbr_003_005 [4.38]
06-17 r6_pbr_003_005 [4.35]
06-16 r6_pbr_003_005 [4.4]
06-13 r6_pbr_003_005 [4.41]
06-12 r6_pbr_003_005 [4.57]
06-11 r6_pbr_003_005 [4.6]
06-10 r6_pbr_003_005 [4.57]
06-09 r6_pbr_003_005 [4.57]
06-06 r6_pbr_003_005 [4.52]
06-05 r6_pbr_003_005 [4.52]
06-04 r6_pbr_003_005 [4.52]
06-03 r6_pbr_003_005 [4.39]
06-02 r6_pbr_003_005 [4.41]
05-30 r6_pbr_003_005 [4.36]
05-29 r6_pbr_003_005 [4.28]
05-28 r6_pbr_003_005 [4.29]
05-27 r6_pbr_003_005 [4.3]
05-26 r6_pbr_003_005 [4.27]
05-23 r6_pbr_003_005 [4.21]
05-22 r6_pbr_003_005 [4.19]
05-21 r6_pbr_003_005 [4.12]
05-20 r6_pbr_003_005 [4.15]
05-19 r6_pbr_003_005 [4.15]
05-16 r6_pbr_003_005 [4.11]
05-15 r6_pbr_003_005 [4.11]
05-14 r6_pbr_003_005 [4.11]
05-13 r6_pbr_003_005 [4.11]
05-12 r6_pbr_003_005 [4.11]
05-09 r6_pbr_003_005 [4.14]
05-08 r6_pbr_003_005 [4.14]
05-07 r6_pbr_003_005 [4.14]
05-02 r6_pbr_003_005 [4.15]
05-01 r6_pbr_003_005 [4.15]
04-30 r6_pbr_003_005 [4.13]
04-28 r6_pbr_003_005 [3.45]
04-25 r6_pbr_003_005 [3.44]
04-24 r6_pbr_003_005 [3.44]
04-23 r6_pbr_003_005 [3.44]
04-22 r6_pbr_003_005 [3.44]
04-21 r6_pbr_003_005 [3.44]
04-18 r6_pbr_003_005 [3.44]
04-17 r6_pbr_003_005 [3.44]
04-16 r6_pbr_003_005 [3.44]
04-15 r6_pbr_003_005 [3.44]
04-14 r6_pbr_003_005 [3.44]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_1.6_1.8 [1.7]
07-11 r7_yield_1.6_1.8 [1.72]
07-10 r7_yield_1.6_1.8 [1.7]
07-09 r7_yield_1.6_1.8 [1.67]
07-08 r7_yield_1.6_1.8 [1.63]
07-07 r7_yield_1.6_1.8 [1.64]
07-04 r7_yield_1.6_1.8 [1.67]
07-03 r7_yield_1.6_1.8 [1.66]
07-02 r7_yield_1.6_1.8 [1.65]
07-01 r7_yield_1.6_1.8 [1.65]
06-30 r7_yield_1.6_1.8 [1.66]
06-27 r7_yield_1.6_1.8 [1.67]
06-26 r7_yield_1.6_1.8 [1.69]
06-25 r7_yield_1.6_1.8 [1.7]
06-24 r7_yield_1.6_1.8 [1.69]
06-23 r7_yield_1.6_1.8 [1.71]
06-20 r7_yield_1.6_1.8 [1.73]
06-19 r7_yield_1.6_1.8 [1.7]
06-18 r7_yield_1.6_1.8 [1.73]
06-17 r7_yield_1.6_1.8 [1.74]
06-16 r7_yield_1.6_1.8 [1.72]
06-13 r7_yield_1.6_1.8 [1.71]
06-12 r7_yield_1.6_1.8 [1.65]
06-11 r7_yield_1.6_1.8 [1.64]
06-10 r7_yield_1.6_1.8 [1.65]
06-09 r7_yield_1.6_1.8 [1.65]
06-06 r7_yield_1.6_1.8 [1.67]
06-05 r7_yield_1.6_1.8 [1.67]
06-04 r7_yield_1.6_1.8 [1.67]
06-03 r7_yield_1.6_1.8 [1.72]
06-02 r7_yield_1.6_1.8 [1.72]
05-30 r7_yield_1.6_1.8 [1.73]
05-29 r7_yield_1.6_1.8 [1.76]
05-28 r7_yield_1.6_1.8 [1.76]
05-27 r7_yield_1.6_1.8 [1.76]
05-26 r7_yield_1.6_1.8 [1.77]
05-23 r7_yield_1.8_002 [1.8]
05-22 r7_yield_1.8_002 [1.8]
05-21 r7_yield_1.8_002 [1.84]
05-20 r7_yield_1.8_002 [1.82]
05-19 r7_yield_1.8_002 [1.82]
05-16 r7_yield_1.8_002 [1.84]
05-15 r7_yield_1.8_002 [1.84]
05-14 r7_yield_1.8_002 [1.84]
05-13 r7_yield_1.8_002 [1.84]
05-12 r7_yield_1.8_002 [1.84]
05-09 r7_yield_1.8_002 [1.82]
05-08 r7_yield_1.8_002 [1.82]
05-07 r7_yield_1.8_002 [1.82]
05-02 r7_yield_1.8_002 [1.82]
05-01 r7_yield_1.8_002 [1.82]
04-30 r7_yield_1.8_002 [1.83]
04-28 r7_yield_1.6_1.8 [1.64]
04-25 r7_yield_1.6_1.8 [1.65]
04-24 r7_yield_1.6_1.8 [1.65]
04-23 r7_yield_1.6_1.8 [1.65]
04-22 r7_yield_1.6_1.8 [1.65]
04-21 r7_yield_1.6_1.8 [1.65]
04-18 r7_yield_1.6_1.8 [1.65]
04-17 r7_yield_1.6_1.8 [1.65]
04-16 r7_yield_1.6_1.8 [1.65]
04-15 r7_yield_1.6_1.8 [1.65]
04-14 r7_yield_1.6_1.8 [1.65]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.24]
07-11 r8_mratio_0001_1.50 [1.24]
07-10 r8_mratio_0001_1.50 [1.24]
07-09 r8_mratio_0001_1.50 [1.24]
07-08 r8_mratio_0001_1.50 [1.29]
07-07 r8_mratio_0001_1.50 [1.29]
07-04 r8_mratio_0001_1.50 [1.29]
07-03 r8_mratio_0001_1.50 [1.29]
07-02 r8_mratio_0001_1.50 [1.29]
07-01 r8_mratio_1.50_0002 [1.63]
06-30 r8_mratio_1.50_0002 [1.63]
06-27 r8_mratio_1.50_0002 [1.63]
06-26 r8_mratio_1.50_0002 [1.63]
06-25 r8_mratio_1.50_0002 [1.63]
06-24 r8_mratio_0001_1.50 [1.44]
06-23 r8_mratio_0001_1.50 [1.44]
06-20 r8_mratio_0001_1.50 [1.44]
06-19 r8_mratio_0001_1.50 [1.44]
06-18 r8_mratio_0001_1.50 [1.44]
06-17 r8_mratio_0001_1.50 [1.43]
06-16 r8_mratio_0001_1.50 [1.43]
06-13 r8_mratio_0001_1.50 [1.43]
06-12 r8_mratio_0001_1.50 [1.43]
06-11 r8_mratio_0001_1.50 [1.43]
06-10 r8_mratio_0001_1.50 [1.43]
06-09 r8_mratio_0001_1.50 [1.33]
06-06 r8_mratio_0001_1.50 [1.33]
06-05 r8_mratio_0001_1.50 [1.33]
06-04 r8_mratio_0001_1.50 [1.33]
06-03 r8_mratio_0001_1.50 [1.46]
06-02 r8_mratio_0001_1.50 [1.46]
05-30 r8_mratio_0001_1.50 [1.46]
05-29 r8_mratio_0001_1.50 [1.46]
05-28 r8_mratio_0001_1.50 [1.46]
05-27 r8_mratio_0001_1.50 [1.44]
05-26 r8_mratio_0001_1.50 [1.44]
05-23 r8_mratio_0001_1.50 [1.44]
05-22 r8_mratio_0001_1.50 [1.44]
05-21 r8_mratio_0001_1.50 [1.44]
05-20 r8_mratio_1.50_0002 [1.67]
05-19 r8_mratio_1.50_0002 [1.67]
05-16 r8_mratio_1.50_0002 [1.67]
05-15 r8_mratio_1.50_0002 [1.67]
05-14 r8_mratio_1.50_0002 [1.67]
05-13 r8_mratio_1.50_0002 [1.67]
05-12 r8_mratio_1.50_0002 [1.67]
05-09 r8_mratio_1.50_0002 [1.54]
05-08 r8_mratio_1.50_0002 [1.54]
05-07 r8_mratio_1.50_0002 [1.54]
05-02 r8_mratio_1.50_0002 [1.54]
05-01 r8_mratio_1.50_0002 [1.54]
04-30 r8_mratio_1.50_0002 [1.54]
04-28 r8_mratio_1.50_0002 [1.81]
04-25 r8_mratio_1.50_0002 [1.81]
04-24 r8_mratio_1.50_0002 [1.81]
04-23 r8_mratio_1.50_0002 [1.81]
04-22 r8_mratio_1.50_0002 [1.81]
04-21 r8_mratio_1.50_0002 [1.81]
04-18 r8_mratio_1.50_0002 [1.81]
04-17 r8_mratio_1.50_0002 [1.81]
04-16 r8_mratio_1.50_0002 [1.81]
04-15 r8_mratio_1.50_0002 [1.81]
04-14 r8_mratio_1.50_0002 [1.81]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.984]
07-11 r11_rstrength_n001_n0.5 [-0.685]
07-10 r11_rstrength_n002_n001 [-1.308]
07-09 r11_rstrength_n005_n002 [-2.567]
07-08 r11_rstrength_0001_0002 [1.037]
07-07 r11_rstrength_0001_0002 [1.715]
07-04 r11_rstrength_n001_n0.5 [-0.623]
07-03 r11_rstrength_00.2_00.5 [0.331]
07-02 r11_rstrength_0001_0002 [1.185]
07-01 r11_rstrength_0001_0002 [1.014]
06-30 r11_rstrength_0000_00.2 [0.187]
06-27 r11_rstrength_n0.2_0000 [-0.148]
06-26 r11_rstrength_n0.2_0000 [-0.171]
06-25 r11_rstrength_n002_n001 [-1.132]
06-24 r11_rstrength_0001_0002 [1.097]
06-23 r11_rstrength_0002_0005 [2.472]
06-20 r11_rstrength_n002_n001 [-1.162]
06-19 r11_rstrength_0001_0002 [1.731]
06-18 r11_rstrength_0000_00.2 [0.114]
06-17 r11_rstrength_n002_n001 [-1.207]
06-16 r11_rstrength_n0.5_n0.2 [-0.4]
06-13 r11_rstrength_n005_n002 [-3.63]
06-12 r11_rstrength_n001_n0.5 [-0.862]
06-11 r11_rstrength_00.2_00.5 [0.47]
06-10 r11_rstrength_n0.5_n0.2 [-0.282]
06-09 r11_rstrength_00.7_0001 [0.801]
06-06 r11_rstrength_00.2_00.5 [0.388]
06-05 r11_rstrength_0001_0002 [1.34]
06-04 r11_rstrength_0001_0002 [1.222]
06-03 r11_rstrength_n0.5_n0.2 [-0.235]
06-02 r11_rstrength_0000_00.2 [0.015]
05-30 r11_rstrength_0002_0005 [2.997]
05-29 r11_rstrength_n0.5_n0.2 [-0.381]
05-28 r11_rstrength_00.2_00.5 [0.41]
05-27 r11_rstrength_00.7_0001 [0.906]
05-26 r11_rstrength_00.5_00.7 [0.503]
05-23 r11_rstrength_00.5_00.7 [0.518]
05-22 r11_rstrength_0002_0005 [2.489]
05-21 r11_rstrength_n001_n0.5 [-0.979]
05-20 r11_rstrength_00.7_0001 [0.941]
05-19 r11_rstrength_0001_0002 [1.315]
05-16 r11_rstrength_n001_n0.5 [-0.869]
05-15 r11_rstrength_0001_0002 [1.364]
05-14 r11_rstrength_n002_n001 [-1.854]
05-13 r11_rstrength_n002_n001 [-1.076]
05-12 r11_rstrength_n0.2_0000 [-0.027]
05-09 r11_rstrength_n005_n002 [-4.301]
05-08 r11_rstrength_n005_n002 [-3.904]
05-07 r11_rstrength_n002_n001 [-1.641]
05-02 r11_rstrength_n005_n002 [-4.992]
05-01 r11_rstrength_0010_p000 [18.421]
04-30 r11_rstrength_0000_00.2 [0.149]
04-28 r11_rstrength_0001_0002 [1.026]
04-25 r11_rstrength_n005_n002 [-2.383]
04-24 r11_rstrength_n005_n002 [-2.784]
04-23 r11_rstrength_n005_n002 [-3.414]
04-22 r11_rstrength_n002_n001 [-1.116]
04-21 r11_rstrength_0002_0005 [4.146]
04-18 r11_rstrength_0001_0002 [1.596]
04-17 r11_rstrength_00.2_00.5 [0.244]
04-16 r11_rstrength_0001_0002 [1.431]
04-15 r11_rstrength_n001_n0.5 [-0.661]
04-14 r11_rstrength_n0.5_n0.2 [-0.469]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_none []
05-08 r12_settlement_none []
05-07 r12_settlement_none []
05-02 r12_settlement_none []
05-01 r12_settlement_none []
04-30 r12_settlement_none []
04-28 r12_settlement_a01_a03 [2025-04-30]
04-25 r12_settlement_a04_a06 [2025-04-30]
04-24 r12_settlement_a04_a06 [2025-04-30]
04-23 r12_settlement_a07_a09 [2025-04-30]
04-22 r12_settlement_a07_a09 [2025-04-30]
04-21 r12_settlement_a07_a09 [2025-04-30]
04-18 r12_settlement_a10_a12 [2025-04-30]
04-17 r12_settlement_a13_a15 [2025-04-30]
04-16 r12_settlement_a13_a15 [2025-04-30]
04-15 r12_settlement_a13_a15 [2025-04-30]
04-14 r12_settlement_a16_p00 [2025-04-30]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_04 [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_04 [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
05-13 r13_cont_none [na]
05-12 r13_cont_03 [na]
05-09 r13_cont_02 [na]
05-08 r13_cont_none [na]
05-07 r13_cont_n2 [na]
05-02 r13_cont_none [na]
05-01 r13_cont_none [na]
04-30 r13_cont_none [na]
04-28 r13_cont_none [na]
04-25 r13_cont_n4 [na]
04-24 r13_cont_n3 [na]
04-23 r13_cont_n2 [na]
04-22 r13_cont_none [na]
04-21 r13_cont_08_p0 [na]
04-18 r13_cont_07 [na]
04-17 r13_cont_06 [na]
04-16 r13_cont_05 [na]
04-15 r13_cont_04 [na]
04-14 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.926]
07-11 r14_atratio_n002_n001 [-1.047]
07-10 r14_atratio_n002_n001 [-1.926]
07-09 r14_atratio_n003_n002 [-2.503]
07-08 r14_atratio_00.5_0001 [0.503]
07-07 r14_atratio_0002_0003 [2.054]
07-04 r14_atratio_n001_n0.5 [-0.511]
07-03 r14_atratio_n001_n0.5 [-0.508]
07-02 r14_atratio_0000_00.5 [0.127]
07-01 r14_atratio_00.5_0001 [0.64]
06-30 r14_atratio_00.5_0001 [0.515]
06-27 r14_atratio_00.5_0001 [0.778]
06-26 r14_atratio_00.5_0001 [0.784]
06-25 r14_atratio_n0.5_0000 [-0.391]
06-24 r14_atratio_00.5_0001 [0.92]
06-23 r14_atratio_0001_0002 [1.467]
06-20 r14_atratio_n002_n001 [-1.832]
06-19 r14_atratio_0001_0002 [1.461]
06-18 r14_atratio_00.5_0001 [0.534]
06-17 r14_atratio_n002_n001 [-1.057]
06-16 r14_atratio_n0.5_0000 [-0.264]
06-13 r14_atratio_n005_n003 [-3.435]
06-12 r14_atratio_n001_n0.5 [-0.632]
06-11 r14_atratio_00.5_0001 [0.636]
06-10 r14_atratio_n0.5_0000 [-0.127]
06-09 r14_atratio_0001_0002 [1.157]
06-06 r14_atratio_00.5_0001 [0.647]
06-05 r14_atratio_0001_0002 [1.046]
06-04 r14_atratio_0001_0002 [1.19]
06-03 r14_atratio_n0.5_0000 [-0.264]
06-02 r14_atratio_0001_0002 [1.067]
05-30 r14_atratio_0001_0002 [1.764]
05-29 r14_atratio_n0.5_0000 [-0.136]
05-28 r14_atratio_n0.5_0000 [-0.27]
05-27 r14_atratio_00.5_0001 [0.817]
05-26 r14_atratio_0001_0002 [1.381]
05-23 r14_atratio_0000_00.5 [0.416]
05-22 r14_atratio_0001_0002 [1.836]
05-21 r14_atratio_n001_n0.5 [-0.84]
05-20 r14_atratio_n0.5_0000 [-0.14]
05-19 r14_atratio_00.5_0001 [0.989]
05-16 r14_atratio_n0.5_0000 [-0.282]
05-15 r14_atratio_00.5_0001 [0.996]
05-14 r14_atratio_n001_n0.5 [-0.566]
05-13 r14_atratio_n001_n0.5 [-0.842]
05-12 r14_atratio_0000_00.5 [0.423]
05-09 r14_atratio_0001_0002 [1.719]
05-08 r14_atratio_0001_0002 [1.898]
05-07 r14_atratio_n002_n001 [-1.012]
05-02 r14_atratio_n005_n003 [-4.155]
05-01 r14_atratio_0015_p000 [19.735]
04-30 r14_atratio_n0.5_0000 [-0.495]
04-28 r14_atratio_0002_0003 [2.123]
04-25 r14_atratio_n001_n0.5 [-0.536]
04-24 r14_atratio_n002_n001 [-1.551]
04-23 r14_atratio_n002_n001 [-1.623]
04-22 r14_atratio_n002_n001 [-1.124]
04-21 r14_atratio_0003_0005 [3.488]
04-18 r14_atratio_0003_0005 [3.118]
04-17 r14_atratio_0001_0002 [1.53]
04-16 r14_atratio_00.5_0001 [0.877]
04-15 r14_atratio_0000_00.5 [0]
04-14 r14_atratio_0000_00.5 [0.211]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-66.882]
07-11 r15_vratio_0025_0050 [48.256]
07-10 r15_vratio_n050_n025 [-30.247]
07-09 r15_vratio_0025_0050 [33.038]
07-08 r15_vratio_0025_0050 [36.176]
07-07 r15_vratio_0000_0025 [12.74]
07-04 r15_vratio_n050_n025 [-40.029]
07-03 r15_vratio_n050_n025 [-35.831]
07-02 r15_vratio_0100_0200 [189.554]
07-01 r15_vratio_n025_0000 [-11.742]
06-30 r15_vratio_n025_0000 [-24.374]
06-27 r15_vratio_0025_0050 [29.375]
06-26 r15_vratio_0025_0050 [29.7]
06-25 r15_vratio_0000_0025 [2.145]
06-24 r15_vratio_n050_n025 [-39.343]
06-23 r15_vratio_n075_n050 [-73.816]
06-20 r15_vratio_0200_0300 [284.05]
06-19 r15_vratio_n025_0000 [-10.134]
06-18 r15_vratio_n025_0000 [-10.341]
06-17 r15_vratio_n025_0000 [-18.159]
06-16 r15_vratio_n025_0000 [-2.131]
06-13 r15_vratio_0075_0100 [97.538]
06-12 r15_vratio_0000_0025 [12.915]
06-11 r15_vratio_n025_0000 [-2.021]
06-10 r15_vratio_n025_0000 [-8.814]
06-09 r15_vratio_n025_0000 [-15.447]
06-06 r15_vratio_0025_0050 [35.537]
06-05 r15_vratio_0000_0025 [10.223]
06-04 r15_vratio_n025_0000 [-24.81]
06-03 r15_vratio_0000_0025 [12.5]
06-02 r15_vratio_n050_n025 [-45.344]
05-30 r15_vratio_0075_0100 [94.804]
05-29 r15_vratio_0000_0025 [8.506]
05-28 r15_vratio_0025_0050 [25.59]
05-27 r15_vratio_n050_n025 [-32.973]
05-26 r15_vratio_0025_0050 [41.294]
05-23 r15_vratio_n050_n025 [-41.298]
05-22 r15_vratio_0025_0050 [25.913]
05-21 r15_vratio_n025_0000 [-19.637]
05-20 r15_vratio_0050_0075 [72.202]
05-19 r15_vratio_n050_n025 [-33.092]
05-16 r15_vratio_n025_0000 [-1.036]
05-15 r15_vratio_0075_0100 [84.018]
05-14 r15_vratio_n025_0000 [-21.789]
05-13 r15_vratio_n050_n025 [-41.398]
05-12 r15_vratio_n050_n025 [-34.507]
05-09 r15_vratio_n025_0000 [-14.554]
05-08 r15_vratio_n025_0000 [-2.135]
05-07 r15_vratio_n050_n025 [-46.954]
05-02 r15_vratio_n050_n025 [-46.158]
05-01 r15_vratio_0500_1000 [513.742]
04-30 r15_vratio_0025_0050 [38.889]
04-28 r15_vratio_n025_0000 [-6.218]
04-25 r15_vratio_0025_0050 [38.051]
04-24 r15_vratio_n025_0000 [-22.829]
04-23 r15_vratio_0000_0025 [5.278]
04-22 r15_vratio_n050_n025 [-33.438]
04-21 r15_vratio_0075_0100 [82.171]
04-18 r15_vratio_0000_0025 [9.512]
04-17 r15_vratio_n025_0000 [-12.582]
04-16 r15_vratio_0050_0075 [60.07]
04-15 r15_vratio_n025_0000 [-8.64]
04-14 r15_vratio_n075_n050 [-50.593]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.191]
07-11 r16_ma5_dratio_n05_000 [-2.903]
07-10 r16_ma5_dratio_n05_000 [-2.451]
07-09 r16_ma5_dratio_n05_000 [-1.017]
07-08 r16_ma5_dratio_000_005 [1.319]
07-07 r16_ma5_dratio_000_005 [1.145]
07-04 r16_ma5_dratio_n05_000 [-0.536]
07-03 r16_ma5_dratio_000_005 [0.026]
07-02 r16_ma5_dratio_000_005 [0.846]
07-01 r16_ma5_dratio_000_005 [1.289]
06-30 r16_ma5_dratio_000_005 [1.113]
06-27 r16_ma5_dratio_000_005 [1.119]
06-26 r16_ma5_dratio_000_005 [1.048]
06-25 r16_ma5_dratio_000_005 [0.446]
06-24 r16_ma5_dratio_000_005 [1.159]
06-23 r16_ma5_dratio_000_005 [0.741]
06-20 r16_ma5_dratio_n05_000 [-0.61]
06-19 r16_ma5_dratio_000_005 [1.005]
06-18 r16_ma5_dratio_n05_000 [-1.025]
06-17 r16_ma5_dratio_n05_000 [-2.525]
06-16 r16_ma5_dratio_n05_000 [-2.423]
06-13 r16_ma5_dratio_n05_000 [-2.916]
06-12 r16_ma5_dratio_000_005 [0.051]
06-11 r16_ma5_dratio_000_005 [1.022]
06-10 r16_ma5_dratio_000_005 [1.054]
06-09 r16_ma5_dratio_000_005 [1.969]
06-06 r16_ma5_dratio_000_005 [1.567]
06-05 r16_ma5_dratio_000_005 [1.657]
06-04 r16_ma5_dratio_000_005 [1.567]
06-03 r16_ma5_dratio_000_005 [1.097]
06-02 r16_ma5_dratio_000_005 [1.8]
05-30 r16_ma5_dratio_000_005 [1.379]
05-29 r16_ma5_dratio_000_005 [0.327]
05-28 r16_ma5_dratio_000_005 [0.902]
05-27 r16_ma5_dratio_000_005 [2.013]
05-26 r16_ma5_dratio_000_005 [1.916]
05-23 r16_ma5_dratio_000_005 [1.061]
05-22 r16_ma5_dratio_000_005 [1.094]
05-21 r16_ma5_dratio_n05_000 [-0.422]
05-20 r16_ma5_dratio_000_005 [0.563]
05-19 r16_ma5_dratio_000_005 [0.903]
05-16 r16_ma5_dratio_n05_000 [-0.028]
05-15 r16_ma5_dratio_000_005 [0.198]
05-14 r16_ma5_dratio_n05_000 [-0.453]
05-13 r16_ma5_dratio_000_005 [0.626]
05-12 r16_ma5_dratio_000_005 [1.915]
05-09 r16_ma5_dratio_000_005 [1.226]
05-08 r16_ma5_dratio_000_005 [2.647]
05-07 r16_ma5_dratio_000_005 [3.537]
05-02 r16_ma5_dratio_007_010 [7.574]
05-01 r16_ma5_dratio_015_020 [15.668]
04-30 r16_ma5_dratio_000_005 [0.333]
04-28 r16_ma5_dratio_000_005 [0.398]
04-25 r16_ma5_dratio_n05_000 [-2.241]
04-24 r16_ma5_dratio_n05_000 [-1.991]
04-23 r16_ma5_dratio_n05_000 [-0.026]
04-22 r16_ma5_dratio_000_005 [2.674]
04-21 r16_ma5_dratio_005_007 [5.457]
04-18 r16_ma5_dratio_000_005 [3.764]
04-17 r16_ma5_dratio_000_005 [1.792]
04-16 r16_ma5_dratio_000_005 [1.147]
04-15 r16_ma5_dratio_000_005 [1.975]
04-14 r16_ma5_dratio_000_005 [3.246]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.066]
07-11 r17_ma10_dratio_n05_000 [-3.189]
07-10 r17_ma10_dratio_n05_000 [-2.427]
07-09 r17_ma10_dratio_n05_000 [-0.6]
07-08 r17_ma10_dratio_000_005 [2.135]
07-07 r17_ma10_dratio_000_005 [2.028]
07-04 r17_ma10_dratio_000_005 [0.412]
07-03 r17_ma10_dratio_000_005 [1.307]
07-02 r17_ma10_dratio_000_005 [2.075]
07-01 r17_ma10_dratio_000_005 [2.397]
06-30 r17_ma10_dratio_000_005 [2.239]
06-27 r17_ma10_dratio_000_005 [2.035]
06-26 r17_ma10_dratio_000_005 [1.487]
06-25 r17_ma10_dratio_000_005 [0.499]
06-24 r17_ma10_dratio_000_005 [0.55]
06-23 r17_ma10_dratio_n05_000 [-0.601]
06-20 r17_ma10_dratio_n05_000 [-2.369]
06-19 r17_ma10_dratio_n05_000 [-0.908]
06-18 r17_ma10_dratio_n05_000 [-2.449]
06-17 r17_ma10_dratio_n05_000 [-3.117]
06-16 r17_ma10_dratio_n05_000 [-2.171]
06-13 r17_ma10_dratio_n05_000 [-1.925]
06-12 r17_ma10_dratio_000_005 [1.682]
06-11 r17_ma10_dratio_000_005 [2.981]
06-10 r17_ma10_dratio_000_005 [3.041]
06-09 r17_ma10_dratio_000_005 [3.798]
06-06 r17_ma10_dratio_000_005 [3.334]
06-05 r17_ma10_dratio_000_005 [3.411]
06-04 r17_ma10_dratio_000_005 [3.058]
06-03 r17_ma10_dratio_000_005 [2.634]
06-02 r17_ma10_dratio_000_005 [3.495]
05-30 r17_ma10_dratio_000_005 [3.008]
05-29 r17_ma10_dratio_000_005 [1.81]
05-28 r17_ma10_dratio_000_005 [2.329]
05-27 r17_ma10_dratio_000_005 [3.107]
05-26 r17_ma10_dratio_000_005 [2.744]
05-23 r17_ma10_dratio_000_005 [1.643]
05-22 r17_ma10_dratio_000_005 [1.421]
05-21 r17_ma10_dratio_n05_000 [-0.085]
05-20 r17_ma10_dratio_000_005 [1.09]
05-19 r17_ma10_dratio_000_005 [1.548]
05-16 r17_ma10_dratio_000_005 [0.454]
05-15 r17_ma10_dratio_000_005 [2.261]
05-14 r17_ma10_dratio_000_005 [2.793]
05-13 r17_ma10_dratio_005_007 [5.061]
05-12 r17_ma10_dratio_007_010 [7.72]
05-09 r17_ma10_dratio_007_010 [9.029]
05-08 r17_ma10_dratio_007_010 [8.757]
05-07 r17_ma10_dratio_007_010 [7.993]
05-02 r17_ma10_dratio_010_015 [10.543]
05-01 r17_ma10_dratio_015_020 [17.364]
04-30 r17_ma10_dratio_000_005 [0.42]
04-28 r17_ma10_dratio_000_005 [1.477]
04-25 r17_ma10_dratio_n05_000 [-0.03]
04-24 r17_ma10_dratio_000_005 [0.927]
04-23 r17_ma10_dratio_000_005 [3.181]
04-22 r17_ma10_dratio_005_007 [6.306]
04-21 r17_ma10_dratio_007_010 [9.027]
04-18 r17_ma10_dratio_007_010 [7.6]
04-17 r17_ma10_dratio_005_007 [5.474]
04-16 r17_ma10_dratio_000_005 [4.69]
04-15 r17_ma10_dratio_000_005 [4.17]
04-14 r17_ma10_dratio_000_005 [4.464]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.212]
07-11 r18_ma25_dratio_n05_000 [-2.24]
07-10 r18_ma25_dratio_n05_000 [-1.317]
07-09 r18_ma25_dratio_000_005 [0.573]
07-08 r18_ma25_dratio_000_005 [3.23]
07-07 r18_ma25_dratio_000_005 [2.942]
07-04 r18_ma25_dratio_000_005 [1.064]
07-03 r18_ma25_dratio_000_005 [1.736]
07-02 r18_ma25_dratio_000_005 [2.501]
07-01 r18_ma25_dratio_000_005 [2.632]
06-30 r18_ma25_dratio_000_005 [2.225]
06-27 r18_ma25_dratio_000_005 [1.952]
06-26 r18_ma25_dratio_000_005 [1.447]
06-25 r18_ma25_dratio_000_005 [0.923]
06-24 r18_ma25_dratio_000_005 [1.625]
06-23 r18_ma25_dratio_000_005 [0.987]
06-20 r18_ma25_dratio_n05_000 [-0.229]
06-19 r18_ma25_dratio_000_005 [1.861]
06-18 r18_ma25_dratio_000_005 [0.685]
06-17 r18_ma25_dratio_000_005 [0.418]
06-16 r18_ma25_dratio_000_005 [1.72]
06-13 r18_ma25_dratio_000_005 [2.23]
06-12 r18_ma25_dratio_005_007 [6.147]
06-11 r18_ma25_dratio_007_010 [7.333]
06-10 r18_ma25_dratio_007_010 [7.272]
06-09 r18_ma25_dratio_007_010 [7.962]
06-06 r18_ma25_dratio_007_010 [7.109]
06-05 r18_ma25_dratio_007_010 [7.457]
06-04 r18_ma25_dratio_007_010 [7.341]
06-03 r18_ma25_dratio_007_010 [7.11]
06-02 r18_ma25_dratio_007_010 [8.372]
05-30 r18_ma25_dratio_007_010 [8.169]
05-29 r18_ma25_dratio_007_010 [7.122]
05-28 r18_ma25_dratio_007_010 [7.983]
05-27 r18_ma25_dratio_007_010 [9.145]
05-26 r18_ma25_dratio_007_010 [9.267]
05-23 r18_ma25_dratio_007_010 [8.808]
05-22 r18_ma25_dratio_007_010 [9.37]
05-21 r18_ma25_dratio_007_010 [8.391]
05-20 r18_ma25_dratio_010_015 [10.249]
05-19 r18_ma25_dratio_010_015 [11.474]
05-16 r18_ma25_dratio_010_015 [11.689]
05-15 r18_ma25_dratio_010_015 [13.236]
05-14 r18_ma25_dratio_010_015 [13.616]
05-13 r18_ma25_dratio_015_020 [15.463]
05-12 r18_ma25_dratio_015_020 [17.717]
05-09 r18_ma25_dratio_015_020 [18.463]
05-08 r18_ma25_dratio_015_020 [17.681]
05-07 r18_ma25_dratio_015_020 [16.59]
05-02 r18_ma25_dratio_015_020 [18.67]
05-01 r18_ma25_dratio_020_030 [24.724]
04-30 r18_ma25_dratio_005_007 [5.162]
04-28 r18_ma25_dratio_005_007 [5.811]
04-25 r18_ma25_dratio_000_005 [3.802]
04-24 r18_ma25_dratio_000_005 [4.428]
04-23 r18_ma25_dratio_005_007 [6.204]
04-22 r18_ma25_dratio_007_010 [8.111]
04-21 r18_ma25_dratio_007_010 [9.638]
04-18 r18_ma25_dratio_005_007 [6.339]
04-17 r18_ma25_dratio_000_005 [3.32]
04-16 r18_ma25_dratio_000_005 [1.937]
04-15 r18_ma25_dratio_000_005 [1.192]
04-14 r18_ma25_dratio_000_005 [1.19]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.644]
07-11 r19_ma50_dratio_000_005 [0.822]
07-10 r19_ma50_dratio_000_005 [2.306]
07-09 r19_ma50_dratio_000_005 [4.758]
07-08 r19_ma50_dratio_007_010 [7.986]
07-07 r19_ma50_dratio_007_010 [8.037]
07-04 r19_ma50_dratio_005_007 [6.409]
07-03 r19_ma50_dratio_007_010 [7.434]
07-02 r19_ma50_dratio_007_010 [8.459]
07-01 r19_ma50_dratio_007_010 [8.876]
06-30 r19_ma50_dratio_007_010 [8.793]
06-27 r19_ma50_dratio_007_010 [8.861]
06-26 r19_ma50_dratio_007_010 [8.65]
06-25 r19_ma50_dratio_007_010 [8.419]
06-24 r19_ma50_dratio_007_010 [9.453]
06-23 r19_ma50_dratio_007_010 [9.106]
06-20 r19_ma50_dratio_007_010 [8.254]
06-19 r19_ma50_dratio_010_015 [10.962]
06-18 r19_ma50_dratio_010_015 [10.198]
06-17 r19_ma50_dratio_010_015 [10.293]
06-16 r19_ma50_dratio_010_015 [12.157]
06-13 r19_ma50_dratio_010_015 [13.133]
06-12 r19_ma50_dratio_015_020 [17.876]
06-11 r19_ma50_dratio_015_020 [19.442]
06-10 r19_ma50_dratio_015_020 [19.467]
06-09 r19_ma50_dratio_020_030 [20.351]
06-06 r19_ma50_dratio_015_020 [19.714]
06-05 r19_ma50_dratio_015_020 [19.652]
06-04 r19_ma50_dratio_015_020 [19.127]
06-03 r19_ma50_dratio_015_020 [18.391]
06-02 r19_ma50_dratio_015_020 [19.366]
05-30 r19_ma50_dratio_015_020 [18.751]
05-29 r19_ma50_dratio_015_020 [17.335]
05-28 r19_ma50_dratio_015_020 [18.122]
05-27 r19_ma50_dratio_015_020 [19.063]
05-26 r19_ma50_dratio_015_020 [18.787]
05-23 r19_ma50_dratio_015_020 [17.85]
05-22 r19_ma50_dratio_015_020 [17.952]
05-21 r19_ma50_dratio_015_020 [16.397]
05-20 r19_ma50_dratio_015_020 [17.92]
05-19 r19_ma50_dratio_015_020 [18.703]
05-16 r19_ma50_dratio_015_020 [18.213]
05-15 r19_ma50_dratio_015_020 [19.193]
05-14 r19_ma50_dratio_015_020 [18.721]
05-13 r19_ma50_dratio_020_030 [20.04]
05-12 r19_ma50_dratio_020_030 [21.733]
05-09 r19_ma50_dratio_020_030 [21.858]
05-08 r19_ma50_dratio_020_030 [20.42]
05-07 r19_ma50_dratio_015_020 [18.744]
05-02 r19_ma50_dratio_020_030 [20.365]
05-01 r19_ma50_dratio_020_030 [26.062]
04-30 r19_ma50_dratio_005_007 [5.837]
04-28 r19_ma50_dratio_005_007 [6.456]
04-25 r19_ma50_dratio_000_005 [4.338]
04-24 r19_ma50_dratio_000_005 [4.993]
04-23 r19_ma50_dratio_005_007 [6.75]
04-22 r19_ma50_dratio_007_010 [8.683]
04-21 r19_ma50_dratio_010_015 [10.148]
04-18 r19_ma50_dratio_005_007 [6.604]
04-17 r19_ma50_dratio_000_005 [3.415]
04-16 r19_ma50_dratio_000_005 [1.836]
04-15 r19_ma50_dratio_000_005 [0.925]
04-14 r19_ma50_dratio_000_005 [1.199]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.037]
07-11 r20_ma75_dratio_007_010 [9.402]
07-10 r20_ma75_dratio_010_015 [10.924]
07-09 r20_ma75_dratio_010_015 [13.507]
07-08 r20_ma75_dratio_015_020 [16.863]
07-07 r20_ma75_dratio_015_020 [16.779]
07-04 r20_ma75_dratio_010_015 [14.9]
07-03 r20_ma75_dratio_015_020 [15.95]
07-02 r20_ma75_dratio_015_020 [17.035]
07-01 r20_ma75_dratio_015_020 [17.379]
06-30 r20_ma75_dratio_015_020 [17.16]
06-27 r20_ma75_dratio_015_020 [17.089]
06-26 r20_ma75_dratio_015_020 [16.669]
06-25 r20_ma75_dratio_015_020 [16.23]
06-24 r20_ma75_dratio_015_020 [17.15]
06-23 r20_ma75_dratio_015_020 [16.584]
06-20 r20_ma75_dratio_015_020 [15.411]
06-19 r20_ma75_dratio_015_020 [18.06]
06-18 r20_ma75_dratio_015_020 [16.915]
06-17 r20_ma75_dratio_015_020 [16.799]
06-16 r20_ma75_dratio_015_020 [18.552]
06-13 r20_ma75_dratio_015_020 [19.357]
06-12 r20_ma75_dratio_020_030 [24.121]
06-11 r20_ma75_dratio_020_030 [25.509]
06-10 r20_ma75_dratio_020_030 [25.255]
06-09 r20_ma75_dratio_020_030 [25.958]
06-06 r20_ma75_dratio_020_030 [25.091]
06-05 r20_ma75_dratio_020_030 [24.821]
06-04 r20_ma75_dratio_020_030 [24.045]
06-03 r20_ma75_dratio_020_030 [23.109]
06-02 r20_ma75_dratio_020_030 [23.937]
05-30 r20_ma75_dratio_020_030 [23.157]
05-29 r20_ma75_dratio_020_030 [21.536]
05-28 r20_ma75_dratio_020_030 [22.128]
05-27 r20_ma75_dratio_020_030 [22.852]
05-26 r20_ma75_dratio_020_030 [22.264]
05-23 r20_ma75_dratio_020_030 [21.007]
05-22 r20_ma75_dratio_020_030 [21.127]
05-21 r20_ma75_dratio_015_020 [19.563]
05-20 r20_ma75_dratio_020_030 [21.166]
05-19 r20_ma75_dratio_020_030 [21.983]
05-16 r20_ma75_dratio_020_030 [21.437]
05-15 r20_ma75_dratio_020_030 [22.431]
05-14 r20_ma75_dratio_020_030 [21.882]
05-13 r20_ma75_dratio_020_030 [23.225]
05-12 r20_ma75_dratio_020_030 [24.939]
05-09 r20_ma75_dratio_020_030 [25.122]
05-08 r20_ma75_dratio_020_030 [23.678]
05-07 r20_ma75_dratio_020_030 [22.019]
05-02 r20_ma75_dratio_020_030 [23.901]
05-01 r20_ma75_dratio_020_030 [29.951]
04-30 r20_ma75_dratio_007_010 [9.162]
04-28 r20_ma75_dratio_010_015 [10.035]
04-25 r20_ma75_dratio_007_010 [8.06]
04-24 r20_ma75_dratio_007_010 [8.935]
04-23 r20_ma75_dratio_010_015 [10.919]
04-22 r20_ma75_dratio_010_015 [13.024]
04-21 r20_ma75_dratio_010_015 [14.62]
04-18 r20_ma75_dratio_010_015 [11.085]
04-17 r20_ma75_dratio_007_010 [8]
04-16 r20_ma75_dratio_005_007 [6.571]
04-15 r20_ma75_dratio_005_007 [5.838]
04-14 r20_ma75_dratio_005_007 [6.01]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.204]
07-11 r21_mrstrength_n001_n0.5 [-0.854]
07-10 r21_mrstrength_n002_n001 [-1.487]
07-09 r21_mrstrength_n005_n002 [-2.837]
07-08 r21_mrstrength_00.2_00.5 [0.248]
07-07 r21_mrstrength_0002_0005 [2.615]
07-04 r21_mrstrength_n001_n0.5 [-0.574]
07-03 r21_mrstrength_n001_n0.5 [-0.567]
07-02 r21_mrstrength_00.5_00.7 [0.687]
07-01 r21_mrstrength_0001_0002 [1.878]
06-30 r21_mrstrength_n0.5_n0.2 [-0.323]
06-27 r21_mrstrength_n001_n0.5 [-0.652]
06-26 r21_mrstrength_n001_n0.5 [-0.866]
06-25 r21_mrstrength_n001_n0.5 [-0.782]
06-24 r21_mrstrength_n0.5_n0.2 [-0.218]
06-23 r21_mrstrength_0001_0002 [1.595]
06-20 r21_mrstrength_n002_n001 [-1.611]
06-19 r21_mrstrength_0002_0005 [2.481]
06-18 r21_mrstrength_n0.5_n0.2 [-0.37]
06-17 r21_mrstrength_n002_n001 [-1.645]
06-16 r21_mrstrength_n002_n001 [-1.525]
06-13 r21_mrstrength_n005_n002 [-2.547]
06-12 r21_mrstrength_0000_00.2 [0.014]
06-11 r21_mrstrength_0000_00.2 [0.087]
06-10 r21_mrstrength_n0.5_n0.2 [-0.45]
06-09 r21_mrstrength_00.2_00.5 [0.238]
06-06 r21_mrstrength_0000_00.2 [0.149]
06-05 r21_mrstrength_0001_0002 [1.557]
06-04 r21_mrstrength_00.2_00.5 [0.387]
06-03 r21_mrstrength_n0.2_0000 [-0.2]
06-02 r21_mrstrength_0002_0005 [2.369]
05-30 r21_mrstrength_0002_0005 [2.981]
05-29 r21_mrstrength_n005_n002 [-2.02]
05-28 r21_mrstrength_n0.5_n0.2 [-0.265]
05-27 r21_mrstrength_00.2_00.5 [0.304]
05-26 r21_mrstrength_00.2_00.5 [0.382]
05-23 r21_mrstrength_n0.2_0000 [-0.056]
05-22 r21_mrstrength_0002_0005 [2.675]
05-21 r21_mrstrength_n0.5_n0.2 [-0.226]
05-20 r21_mrstrength_n0.5_n0.2 [-0.222]
05-19 r21_mrstrength_0001_0002 [1.665]
05-16 r21_mrstrength_n0.5_n0.2 [-0.277]
05-15 r21_mrstrength_0001_0002 [1.973]
05-14 r21_mrstrength_n0.5_n0.2 [-0.422]
05-13 r21_mrstrength_n005_n002 [-2.274]
05-12 r21_mrstrength_0000_00.2 [0.047]
05-09 r21_mrstrength_0000_00.2 [0.163]
05-08 r21_mrstrength_0001_0002 [1.493]
05-07 r21_mrstrength_n001_n0.5 [-0.873]
05-02 r21_mrstrength_n010_n005 [-5.193]
05-01 r21_mrstrength_0010_p000 [18.606]
04-30 r21_mrstrength_n002_n001 [-1.068]
04-28 r21_mrstrength_0001_0002 [1.747]
04-25 r21_mrstrength_n005_n002 [-2.438]
04-24 r21_mrstrength_n005_n002 [-2.04]
04-23 r21_mrstrength_n005_n002 [-3.517]
04-22 r21_mrstrength_n001_n0.5 [-0.951]
04-21 r21_mrstrength_0002_0005 [4.785]
04-18 r21_mrstrength_0002_0005 [2.092]
04-17 r21_mrstrength_0000_00.2 [0.182]
04-16 r21_mrstrength_0001_0002 [1.89]
04-15 r21_mrstrength_n001_n0.5 [-0.839]
04-14 r21_mrstrength_n001_n0.5 [-0.97]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.265]
07-11 r23_gratio_n002_n001 [-1.44]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n001_n0.5 [-0.503]
07-07 r23_gratio_00.5_0001 [0.899]
07-04 r23_gratio_n0.5_0000 [-0.255]
07-03 r23_gratio_0000_00.5 [0.254]
07-02 r23_gratio_n0.5_0000 [-0.127]
07-01 r23_gratio_n002_n001 [-1.28]
06-30 r23_gratio_0001_0002 [1.03]
06-27 r23_gratio_n001_n0.5 [-0.649]
06-26 r23_gratio_0000_00.5 [0.131]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.051]
06-23 r23_gratio_n0.5_0000 [-0.4]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.664]
06-18 r23_gratio_n0.5_0000 [-0.134]
06-17 r23_gratio_n001_n0.5 [-0.925]
06-16 r23_gratio_n0.5_0000 [-0.395]
06-13 r23_gratio_n001_n0.5 [-0.763]
06-12 r23_gratio_n001_n0.5 [-0.885]
06-11 r23_gratio_00.5_0001 [0.636]
06-10 r23_gratio_n001_n0.5 [-0.889]
06-09 r23_gratio_0001_0002 [1.799]
06-06 r23_gratio_00.5_0001 [0.517]
06-05 r23_gratio_n001_n0.5 [-0.784]
06-04 r23_gratio_0000_00.5 [0.132]
06-03 r23_gratio_0000_00.5 [0.264]
06-02 r23_gratio_00.5_0001 [0.8]
05-30 r23_gratio_n0.5_0000 [-0.136]
05-29 r23_gratio_n001_n0.5 [-0.678]
05-28 r23_gratio_0001_0002 [1.081]
05-27 r23_gratio_00.5_0001 [0.817]
05-26 r23_gratio_00.5_0001 [0.829]
05-23 r23_gratio_n0.5_0000 [-0.139]
05-22 r23_gratio_n0.5_0000 [-0.282]
05-21 r23_gratio_00.5_0001 [0.84]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_n001_n0.5 [-0.845]
05-15 r23_gratio_n001_n0.5 [-0.711]
05-14 r23_gratio_0000_00.5 [0.424]
05-13 r23_gratio_n0.5_0000 [-0.281]
05-12 r23_gratio_0000_00.5 [0]
05-09 r23_gratio_0000_00.5 [0.287]
05-08 r23_gratio_n002_n001 [-1.46]
05-07 r23_gratio_n002_n001 [-1.734]
05-02 r23_gratio_n002_n001 [-1.939]
05-01 r23_gratio_0015_p000 [15.423]
04-30 r23_gratio_00.5_0001 [0.825]
04-28 r23_gratio_0001_0002 [1.449]
04-25 r23_gratio_n0.5_0000 [-0.067]
04-24 r23_gratio_n0.5_0000 [-0.165]
04-23 r23_gratio_n0.5_0000 [-0.325]
04-22 r23_gratio_n0.5_0000 [-0.161]
04-21 r23_gratio_n0.5_0000 [-0.332]
04-18 r23_gratio_0000_00.5 [0]
04-17 r23_gratio_0001_0002 [1.009]
04-16 r23_gratio_0000_00.5 [0]
04-15 r23_gratio_0001_0002 [1.018]
04-14 r23_gratio_0000_00.5 [0.105]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.276]
07-11 r24_volaratio_001_1.5 [1.469]
07-10 r24_volaratio_2.5_003 [2.899]
07-09 r24_volaratio_004_005 [4.302]
07-08 r24_volaratio_1.5_002 [1.779]
07-07 r24_volaratio_1.5_002 [1.658]
07-04 r24_volaratio_002_2.5 [2.089]
07-03 r24_volaratio_002_2.5 [2.054]
07-02 r24_volaratio_002_2.5 [2.177]
07-01 r24_volaratio_003_004 [3.137]
06-30 r24_volaratio_001_1.5 [1.28]
06-27 r24_volaratio_1.5_002 [1.963]
06-26 r24_volaratio_2.5_003 [2.77]
06-25 r24_volaratio_1.5_002 [1.575]
06-24 r24_volaratio_1.5_002 [1.569]
06-23 r24_volaratio_2.5_003 [2.945]
06-20 r24_volaratio_2.5_003 [2.544]
06-19 r24_volaratio_2.5_003 [2.533]
06-18 r24_volaratio_2.5_003 [2.834]
06-17 r24_volaratio_2.5_003 [2.554]
06-16 r24_volaratio_1.5_002 [1.6]
06-13 r24_volaratio_003_004 [3.586]
06-12 r24_volaratio_1.5_002 [1.799]
06-11 r24_volaratio_0.5_001 [0.635]
06-10 r24_volaratio_2.5_003 [2.995]
06-09 r24_volaratio_002_2.5 [2.054]
06-06 r24_volaratio_001_1.5 [1.423]
06-05 r24_volaratio_002_2.5 [2.114]
06-04 r24_volaratio_001_1.5 [1.057]
06-03 r24_volaratio_1.5_002 [1.592]
06-02 r24_volaratio_001_1.5 [1.473]
05-30 r24_volaratio_003_004 [3.429]
05-29 r24_volaratio_001_1.5 [1.37]
05-28 r24_volaratio_1.5_002 [1.907]
05-27 r24_volaratio_1.5_002 [1.505]
05-26 r24_volaratio_002_2.5 [2.058]
05-23 r24_volaratio_1.5_002 [1.674]
05-22 r24_volaratio_003_004 [3.983]
05-21 r24_volaratio_002_2.5 [2.411]
05-20 r24_volaratio_003_004 [3.409]
05-19 r24_volaratio_1.5_002 [1.991]
05-16 r24_volaratio_1.5_002 [1.991]
05-15 r24_volaratio_003_004 [3.161]
05-14 r24_volaratio_1.5_002 [1.86]
05-13 r24_volaratio_001_1.5 [1.42]
05-12 r24_volaratio_002_2.5 [2.131]
05-09 r24_volaratio_003_004 [3.89]
05-08 r24_volaratio_004_005 [4.748]
05-07 r24_volaratio_004_005 [4.179]
05-02 r24_volaratio_003_004 [3.66]
05-01 r24_volaratio_005_007 [6.861]
04-30 r24_volaratio_1.5_002 [1.993]
04-28 r24_volaratio_002_2.5 [2.136]
04-25 r24_volaratio_001_1.5 [1.354]
04-24 r24_volaratio_003_004 [3.29]
04-23 r24_volaratio_2.5_003 [2.868]
04-22 r24_volaratio_2.5_003 [2.627]
04-21 r24_volaratio_004_005 [4.208]
04-18 r24_volaratio_003_004 [3.974]
04-17 r24_volaratio_1.5_002 [1.839]
04-16 r24_volaratio_2.5_003 [2.511]
04-15 r24_volaratio_002_2.5 [2.257]
04-14 r24_volaratio_002_2.5 [2.012]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4373 etc relac 3820 3735 3790 3815 87300 35 0.926 -66.882 -0.015
2025-07-11 15:30 4373 etc relac 3800 3745 3765 3780 263600 -40 -1.047 48.256 0.388
2025-07-10 15:30 4373 etc relac 3905 3795 3895 3820 177800 -75 -1.926 -30.247 -0.559
2025-07-09 15:30 4373 etc relac 4000 3835 3995 3895 254900 -100 -2.503 33.038 0.413
2025-07-08 15:30 4373 etc relac 4005 3935 3955 3995 191600 20 0.503 36.176 0.171
2025-07-07 15:30 4373 etc relac 3985 3920 3930 3975 140700 80 2.054 12.74 -0.574
2025-07-04 15:30 4373 etc relac 3910 3830 3905 3895 124800 -20 -0.511 -40.029 -0.037
2025-07-03 15:30 4373 etc relac 3975 3895 3945 3915 208100 -20 -0.508 -35.831 0.104
2025-07-02 15:30 4373 etc relac 3990 3905 3925 3935 324300 5 0.127 189.554 -0.213
2025-07-01 15:30 4373 etc relac 3945 3825 3855 3930 112000 25 0.64 -11.742 -0.728
2025-06-30 15:30 4373 etc relac 3955 3905 3925 3905 126900 20 0.515 -24.374 0.433
2025-06-27 15:30 4373 etc relac 3895 3820 3830 3885 167800 30 0.778 29.375 1.278
2025-06-26 15:30 4373 etc relac 3895 3790 3830 3855 129700 30 0.784 29.7 0.807
2025-06-25 15:30 4373 etc relac 3870 3810 3840 3825 100000 -15 -0.391 2.145 0.032
2025-06-24 15:30 4373 etc relac 3885 3825 3845 3840 97900 35 0.92 -39.343 0.73
2025-06-23 15:30 4373 etc relac 3845 3735 3735 3805 161400 55 1.467 -73.816 -0.364
2025-06-20 15:30 4373 etc relac 3830 3735 3820 3750 616400 -70 -1.832 284.05 -0.746
2025-06-19 15:30 4373 etc relac 3845 3750 3790 3820 160500 55 1.461 -10.134 -0.579
2025-06-18 15:30 4373 etc relac 3810 3705 3740 3765 178600 20 0.534 -10.341 0.768
2025-06-17 15:30 4373 etc relac 3815 3720 3750 3745 199200 -40 -1.057 -18.159 0.354
2025-06-16 15:30 4373 etc relac 3810 3750 3780 3785 243400 -10 -0.264 -2.131 0.75
2025-06-13 15:30 4373 etc relac 3900 3765 3900 3795 248700 -135 -3.435 97.538 -0.952
2025-06-12 15:30 4373 etc relac 3960 3890 3920 3930 125900 -25 -0.632 12.915 1 -0.206
2025-06-11 15:30 4373 etc relac 3965 3940 3955 3955 111500 25 0.636 -2.021 0.089
2025-06-10 15:30 4373 etc relac 3955 3840 3900 3930 113800 -5 -0.127 -8.814 0.03
2025-06-09 15:30 4373 etc relac 3975 3895 3960 3935 124800 45 1.157 -15.447 0.581
2025-06-06 15:30 4373 etc relac 3920 3865 3885 3890 147600 25 0.647 35.537 0.467
2025-06-05 15:30 4373 etc relac 3865 3785 3795 3865 108900 40 1.046 10.223 1 -1.029
2025-06-04 15:30 4373 etc relac 3825 3785 3785 3825 98800 45 1.19 -24.81 0.506
2025-06-03 15:30 4373 etc relac 3830 3770 3800 3780 131400 -10 -0.264 12.5 -0.223
2025-06-02 15:30 4373 etc relac 3790 3735 3780 3790 116800 40 1.067 -45.344 -0.867
2025-05-30 15:30 4373 etc relac 3770 3645 3680 3750 213700 65 1.764 94.804 -0.372
2025-05-29 15:30 4373 etc relac 3700 3650 3665 3685 109700 -5 -0.136 8.506 1 1.535
2025-05-28 15:30 4373 etc relac 3740 3670 3740 3690 101100 -10 -0.27 25.59 0.001
2025-05-27 15:30 4373 etc relac 3710 3655 3700 3700 80500 30 0.817 -32.973 0.639
2025-05-26 15:30 4373 etc relac 3720 3645 3650 3670 120100 50 1.381 41.294 0.599
2025-05-23 15:30 4373 etc relac 3645 3585 3600 3620 85000 15 0.416 -41.298 6 0.678
2025-05-22 15:30 4373 etc relac 3655 3515 3530 3605 144800 65 1.836 25.913 -0.578
2025-05-21 15:30 4373 etc relac 3610 3525 3600 3540 115000 -30 -0.84 -19.637 3 -0.217
2025-05-20 15:30 4373 etc relac 3640 3520 3575 3570 143100 -5 -0.14 72.202 0.016
2025-05-19 15:30 4373 etc relac 3585 3515 3540 3575 83100 35 0.989 -33.092 -0.075
2025-05-16 15:30 4373 etc relac 3585 3515 3520 3540 124200 -10 -0.282 -1.036 0.054
2025-05-15 15:30 4373 etc relac 3590 3480 3490 3550 125500 35 0.996 84.018 -0.88
2025-05-14 15:30 4373 etc relac 3560 3495 3550 3515 68200 -20 -0.566 -21.789 -0.319
2025-05-13 15:30 4373 etc relac 3570 3520 3555 3535 87200 -30 -0.842 -41.398 1.096
2025-05-12 15:30 4373 etc relac 3595 3520 3550 3565 148800 15 0.423 -34.507 0.314
2025-05-09 15:30 4373 etc relac 3605 3470 3500 3550 227200 60 1.719 -14.554 1.288
2025-05-08 15:30 4373 etc relac 3530 3370 3375 3490 265900 65 1.898 -2.135 0.095
2025-05-07 15:30 4373 etc relac 3490 3350 3400 3425 271700 -35 -1.012 -46.954 0.312
2025-05-02 15:24 4373 etc relac 3540 3415 3540 3460 512200 -150 -4.155 -46.158 0.311
2025-05-01 14:44 4373 etc relac 3660 3425 3480 3610 951300 595 19.735 513.742 0.456
2025-04-30 15:30 4373 etc relac 3070 3010 3055 3015 155000 -15 -0.495 38.889 0.629
2025-04-28 10:03 4373 etc relac 3060 2996 3010 3030 111600 63 2.123 -6.218 0.859
2025-04-25 15:30 4373 etc relac 2995 2955 2981 2967 119000 -16 -0.536 38.051 1.368
2025-04-24 15:30 4373 etc relac 3045 2948 3025 2983 86200 -47 -1.551 -22.829 0.319
2025-04-23 15:30 4373 etc relac 3085 2999 3070 3030 111700 -50 -1.623 5.278 2.062
2025-04-22 15:30 4373 etc relac 3125 3045 3110 3080 106100 -35 -1.124 -33.438 0.126
2025-04-21 15:30 4373 etc relac 3120 2994 3000 3115 159400 105 3.488 82.171 -1.181
2025-04-18 15:30 4373 etc relac 3035 2919 2919 3010 87500 91 3.118 9.512 1.143
2025-04-17 15:30 4373 etc relac 2935 2882 2904 2919 79900 44 1.53 -12.582 1.289
2025-04-16 15:30 4373 etc relac 2899 2828 2850 2875 91400 25 0.877 60.07 -0.61
2025-04-15 15:30 4373 etc relac 2899 2835 2879 2850 57100 0 0 -8.64 0.998
2025-04-14 15:30 4373 etc relac 2890 2833 2847 2850 62500 6 0.211 -50.593 0.876


relastats
r2_システムインテグレーションrdate
0.782 2025-07-14
0.178 2025-07-11
-0.266 2025-07-10
0.307 2025-07-09
0.624 2025-07-08
0.808 2025-07-07
-0.248 2025-07-04
-0.282 2025-07-03
-1.037 2025-07-02
-0.802 2025-07-01
0.392 2025-06-30
0.092 2025-06-27
0.122 2025-06-26
0.084 2025-06-25
1.235 2025-06-24
-0.461 2025-06-23
-0.854 2025-06-20
0.014 2025-06-19
0.373 2025-06-18
0.622 2025-06-17
0.6 2025-06-16
-1.56 2025-06-13
0.181 2025-06-12
0.703 2025-06-11
0.543 2025-06-10
0.654 2025-06-09
-0.302 2025-06-06
-0.098 2025-06-05
0.28 2025-06-04
0.091 2025-06-03
0.309 2025-06-02
0.443 2025-05-30
-0.022 2025-05-29
-0.138 2025-05-28
0.886 2025-05-27
0.892 2025-05-26
0.463 2025-05-23
-0.005 2025-05-22
-0.416 2025-05-21
-0.555 2025-05-20
0.79 2025-05-19
0.133 2025-05-16
0.218 2025-05-15
-0.131 2025-05-14
-0.32 2025-05-13
1.298 2025-05-12
1.612 2025-05-09
1.087 2025-05-08
1.023 2025-05-07
-0.184 2025-05-02
0.208 2025-05-01
-0.053 2025-04-30
1.023 2025-04-28
0.863 2025-04-25
-0.209 2025-04-24
0.54 2025-04-23
0.002 2025-04-22
0.372 2025-04-21
2.211 2025-04-18
1.131 2025-04-17
-0.572 2025-04-16
0.416 2025-04-15
1.066 2025-04-14

相関係数4373 (33.86%:33.86%)
(13.43%:13.43%) TOPIX 0.937
(17.28%:17.28%) r2_システムインテグレーション 0.954