Home
rdate:2025-07-14
[銘柄コード] 4371
[銘柄名] コアコンセプト・テクノロジー
[銘柄名en] Core Concept Technologies Inc.
[銘柄概要] 製造業・建設業を中心にDX実現支援やIT人材調達支援。長期・総合サポート。
[URL] https://www.cct-inc.co.jp/
[比較銘柄] 4432(ウイングアク) 3694(オプティム) 4414(フレクト)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 217億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_人材 16:42 75 0.424 113.074 3.228 0.491 0.274 0.466
r2_建設DX 16:45 25 1.02 210.037 5.235 0.168 -0.025 0.22
r2_CAD 16:46 27 0.232 55.704 0.984 0.264 0.205 0.394
r2_2024年問題 16:45 37 -0.139 12.452 1.249 -0.289 -0.252 0.151
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.2]
07-11 r5_per_012_015 [13.4]
07-10 r5_per_012_015 [13.5]
07-09 r5_per_012_015 [13.3]
07-08 r5_per_012_015 [13.3]
07-07 r5_per_012_015 [13.3]
07-04 r5_per_012_015 [13.2]
07-03 r5_per_012_015 [13.6]
07-02 r5_per_012_015 [13.4]
07-01 r5_per_012_015 [13.7]
06-30 r5_per_012_015 [14.4]
06-27 r5_per_012_015 [14.3]
06-26 r5_per_012_015 [14.4]
06-25 r5_per_012_015 [14.5]
06-24 r5_per_012_015 [14]
06-23 r5_per_012_015 [13.5]
06-20 r5_per_012_015 [13.9]
06-19 r5_per_012_015 [14.5]
06-18 r5_per_012_015 [14.7]
06-17 r5_per_012_015 [14.9]
06-16 r5_per_012_015 [14.6]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_003_005 [4.51]
07-11 r6_pbr_003_005 [4.57]
07-10 r6_pbr_003_005 [4.61]
07-09 r6_pbr_003_005 [4.54]
07-08 r6_pbr_003_005 [4.55]
07-07 r6_pbr_003_005 [4.54]
07-04 r6_pbr_003_005 [4.52]
07-03 r6_pbr_003_005 [4.66]
07-02 r6_pbr_003_005 [4.58]
07-01 r6_pbr_003_005 [4.69]
06-30 r6_pbr_003_005 [4.92]
06-27 r6_pbr_003_005 [4.89]
06-26 r6_pbr_003_005 [4.92]
06-25 r6_pbr_003_005 [4.95]
06-24 r6_pbr_003_005 [4.77]
06-23 r6_pbr_003_005 [4.63]
06-20 r6_pbr_003_005 [4.76]
06-19 r6_pbr_003_005 [4.95]
06-18 r6_pbr_005_020 [5.01]
06-17 r6_pbr_005_020 [5.11]
06-16 r6_pbr_003_005 [4.99]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_1.4_1.6 [1.53]
07-11 r7_yield_1.4_1.6 [1.51]
07-10 r7_yield_1.4_1.6 [1.5]
07-09 r7_yield_1.4_1.6 [1.52]
07-08 r7_yield_1.4_1.6 [1.52]
07-07 r7_yield_1.4_1.6 [1.52]
07-04 r7_yield_1.4_1.6 [1.53]
07-03 r7_yield_1.4_1.6 [1.49]
07-02 r7_yield_1.4_1.6 [1.51]
07-01 r7_yield_1.4_1.6 [1.48]
06-30 r7_yield_1.4_1.6 [1.41]
06-27 r7_yield_1.4_1.6 [1.41]
06-26 r7_yield_1.4_1.6 [1.41]
06-25 r7_yield_1.4_1.6 [1.4]
06-24 r7_yield_1.4_1.6 [1.45]
06-23 r7_yield_1.4_1.6 [1.49]
06-20 r7_yield_1.4_1.6 [1.45]
06-19 r7_yield_1.4_1.6 [1.4]
06-18 r7_yield_1.2_1.4 [1.38]
06-17 r7_yield_1.2_1.4 [1.35]
06-16 r7_yield_1.2_1.4 [1.39]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_0020_0050 [28.58]
07-11 r8_mratio_0020_0050 [28.58]
07-10 r8_mratio_0020_0050 [28.58]
07-09 r8_mratio_0020_0050 [28.58]
07-08 r8_mratio_0010_0020 [18.55]
07-07 r8_mratio_0010_0020 [18.55]
07-04 r8_mratio_0010_0020 [18.55]
07-03 r8_mratio_0010_0020 [18.55]
07-02 r8_mratio_0010_0020 [18.55]
07-01 r8_mratio_0010_0020 [17.46]
06-30 r8_mratio_0010_0020 [17.46]
06-27 r8_mratio_0010_0020 [17.46]
06-26 r8_mratio_0010_0020 [17.46]
06-25 r8_mratio_0010_0020 [17.46]
06-24 r8_mratio_0010_0020 [14.64]
06-23 r8_mratio_0010_0020 [14.64]
06-20 r8_mratio_0010_0020 [14.64]
06-19 r8_mratio_0010_0020 [14.64]
06-18 r8_mratio_0010_0020 [14.64]
06-17 r8_mratio_0010_0020 [12.51]
06-16 r8_mratio_0010_0020 [12.51]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.467]
07-11 r11_rstrength_n001_n0.5 [-0.502]
07-10 r11_rstrength_0002_0005 [4.288]
07-09 r11_rstrength_n0.5_n0.2 [-0.478]
07-08 r11_rstrength_n002_n001 [-1.05]
07-07 r11_rstrength_n0.2_0000 [-0.133]
07-04 r11_rstrength_n005_n002 [-2.826]
07-03 r11_rstrength_0001_0002 [1.68]
07-02 r11_rstrength_00.2_00.5 [0.373]
07-01 r11_rstrength_n002_n001 [-1.722]
06-30 r11_rstrength_00.7_0001 [0.821]
06-27 r11_rstrength_n0.5_n0.2 [-0.422]
06-26 r11_rstrength_n002_n001 [-1.328]
06-25 r11_rstrength_0002_0005 [3.593]
06-24 r11_rstrength_0001_0002 [1.531]
06-23 r11_rstrength_n002_n001 [-1.512]
06-20 r11_rstrength_n002_n001 [-1.69]
06-19 r11_rstrength_n002_n001 [-1.18]
06-18 r11_rstrength_n002_n001 [-1.814]
06-17 r11_rstrength_0001_0002 [1.326]
06-16 r11_rstrength_0001_0002 [1.455]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.433]
07-11 r14_atratio_n001_n0.5 [-0.868]
07-10 r14_atratio_0001_0002 [1.522]
07-09 r14_atratio_n0.5_0000 [-0.16]
07-08 r14_atratio_0000_00.5 [0.321]
07-07 r14_atratio_0000_00.5 [0.241]
07-04 r14_atratio_n003_n002 [-2.815]
07-03 r14_atratio_0001_0002 [1.669]
07-02 r14_atratio_n003_n002 [-2.329]
07-01 r14_atratio_n005_n003 [-4.663]
06-30 r14_atratio_00.5_0001 [0.521]
06-27 r14_atratio_n001_n0.5 [-0.592]
06-26 r14_atratio_n001_n0.5 [-0.661]
06-25 r14_atratio_0003_0005 [3.814]
06-24 r14_atratio_0003_0005 [3.066]
06-23 r14_atratio_n003_n002 [-2.752]
06-20 r14_atratio_n005_n003 [-3.894]
06-19 r14_atratio_n002_n001 [-1.162]
06-18 r14_atratio_n002_n001 [-1.853]
06-17 r14_atratio_0002_0003 [2.409]
06-16 r14_atratio_0001_0002 [1.256]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0000_0025 [7.13]
07-11 r15_vratio_n025_0000 [-13.825]
07-10 r15_vratio_0075_0100 [81.844]
07-09 r15_vratio_n025_0000 [-11.166]
07-08 r15_vratio_n025_0000 [-21.289]
07-07 r15_vratio_n050_n025 [-39.192]
07-04 r15_vratio_0100_0200 [102.892]
07-03 r15_vratio_n050_n025 [-42.759]
07-02 r15_vratio_0000_0025 [3.571]
07-01 r15_vratio_0000_0025 [3.704]
06-30 r15_vratio_0000_0025 [19.258]
06-27 r15_vratio_0000_0025 [1.434]
06-26 r15_vratio_n050_n025 [-40]
06-25 r15_vratio_n025_0000 [-20.034]
06-24 r15_vratio_0000_0025 [6.502]
06-23 r15_vratio_n025_0000 [-13.471]
06-20 r15_vratio_0025_0050 [44.229]
06-19 r15_vratio_0025_0050 [33.384]
06-18 r15_vratio_n025_0000 [-16.751]
06-17 r15_vratio_n050_n025 [-33.164]
06-16 r15_vratio_0000_0025 [3.421]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.102]
07-11 r16_ma5_dratio_000_005 [0.207]
07-10 r16_ma5_dratio_000_005 [1.295]
07-09 r16_ma5_dratio_n05_000 [-0.415]
07-08 r16_ma5_dratio_n05_000 [-0.414]
07-07 r16_ma5_dratio_n05_000 [-1.33]
07-04 r16_ma5_dratio_n05_000 [-3.178]
07-03 r16_ma5_dratio_n05_000 [-1.917]
07-02 r16_ma5_dratio_n05_000 [-4.596]
07-01 r16_ma5_dratio_n05_000 [-3.823]
06-30 r16_ma5_dratio_000_005 [0.536]
06-27 r16_ma5_dratio_000_005 [1.205]
06-26 r16_ma5_dratio_000_005 [2.362]
06-25 r16_ma5_dratio_000_005 [2.903]
06-24 r16_ma5_dratio_n05_000 [-1.116]
06-23 r16_ma5_dratio_n07_n05 [-5.371]
06-20 r16_ma5_dratio_n05_000 [-4.092]
06-19 r16_ma5_dratio_n05_000 [-0.86]
06-18 r16_ma5_dratio_n05_000 [-0.649]
06-17 r16_ma5_dratio_000_005 [0.66]
06-16 r16_ma5_dratio_n05_000 [-1.75]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.535]
07-11 r17_ma10_dratio_n05_000 [-0.993]
07-10 r17_ma10_dratio_n05_000 [-0.814]
07-09 r17_ma10_dratio_n05_000 [-2.947]
07-08 r17_ma10_dratio_n05_000 [-3.639]
07-07 r17_ma10_dratio_n05_000 [-4.397]
07-04 r17_ma10_dratio_n05_000 [-4.817]
07-03 r17_ma10_dratio_n05_000 [-2.545]
07-02 r17_ma10_dratio_n05_000 [-4.74]
07-01 r17_ma10_dratio_n05_000 [-3.34]
06-30 r17_ma10_dratio_000_005 [0.521]
06-27 r17_ma10_dratio_n05_000 [-0.141]
06-26 r17_ma10_dratio_000_005 [0.386]
06-25 r17_ma10_dratio_000_005 [0.495]
06-24 r17_ma10_dratio_n05_000 [-3.589]
06-23 r17_ma10_dratio_n10_n07 [-7.106]
06-20 r17_ma10_dratio_n07_n05 [-5.375]
06-19 r17_ma10_dratio_n05_000 [-2.234]
06-18 r17_ma10_dratio_n05_000 [-1.544]
06-17 r17_ma10_dratio_000_005 [0.121]
06-16 r17_ma10_dratio_n05_000 [-1.996]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-6.169]
07-11 r18_ma25_dratio_n07_n05 [-5.276]
07-10 r18_ma25_dratio_n05_000 [-4.877]
07-09 r18_ma25_dratio_n07_n05 [-6.749]
07-08 r18_ma25_dratio_n10_n07 [-7.033]
07-07 r18_ma25_dratio_n10_n07 [-7.657]
07-04 r18_ma25_dratio_n10_n07 [-8.103]
07-03 r18_ma25_dratio_n07_n05 [-5.715]
07-02 r18_ma25_dratio_n10_n07 [-7.402]
07-01 r18_ma25_dratio_n07_n05 [-5.428]
06-30 r18_ma25_dratio_n05_000 [-0.988]
06-27 r18_ma25_dratio_n05_000 [-1.4]
06-26 r18_ma25_dratio_n05_000 [-0.615]
06-25 r18_ma25_dratio_000_005 [0.144]
06-24 r18_ma25_dratio_n05_000 [-3.224]
06-23 r18_ma25_dratio_n07_n05 [-6.026]
06-20 r18_ma25_dratio_n05_000 [-3.326]
06-19 r18_ma25_dratio_000_005 [0.701]
06-18 r18_ma25_dratio_000_005 [2.106]
06-17 r18_ma25_dratio_000_005 [4.648]
06-16 r18_ma25_dratio_000_005 [2.862]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-4.514]
07-11 r19_ma50_dratio_n05_000 [-2.8]
07-10 r19_ma50_dratio_n05_000 [-1.611]
07-09 r19_ma50_dratio_n05_000 [-2.754]
07-08 r19_ma50_dratio_n05_000 [-2.267]
07-07 r19_ma50_dratio_n05_000 [-2.233]
07-04 r19_ma50_dratio_n05_000 [-2.097]
07-03 r19_ma50_dratio_000_005 [1.102]
07-02 r19_ma50_dratio_n05_000 [-0.152]
07-01 r19_ma50_dratio_000_005 [2.646]
06-30 r19_ma50_dratio_007_010 [8.236]
06-27 r19_ma50_dratio_007_010 [8.394]
06-26 r19_ma50_dratio_007_010 [9.74]
06-25 r19_ma50_dratio_010_015 [11.204]
06-24 r19_ma50_dratio_007_010 [7.853]
06-23 r19_ma50_dratio_005_007 [5.322]
06-20 r19_ma50_dratio_007_010 [9.025]
06-19 r19_ma50_dratio_010_015 [14.224]
06-18 r19_ma50_dratio_015_020 [16.645]
06-17 r19_ma50_dratio_015_020 [19.718]
06-16 r19_ma50_dratio_015_020 [17.661]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.528]
07-11 r20_ma75_dratio_005_007 [5.184]
07-10 r20_ma75_dratio_005_007 [6.279]
07-09 r20_ma75_dratio_000_005 [4.897]
07-08 r20_ma75_dratio_005_007 [5.257]
07-07 r20_ma75_dratio_005_007 [5.093]
07-04 r20_ma75_dratio_005_007 [5.008]
07-03 r20_ma75_dratio_007_010 [8.169]
07-02 r20_ma75_dratio_005_007 [6.597]
07-01 r20_ma75_dratio_007_010 [9.296]
06-30 r20_ma75_dratio_010_015 [14.769]
06-27 r20_ma75_dratio_010_015 [14.471]
06-26 r20_ma75_dratio_015_020 [15.445]
06-25 r20_ma75_dratio_015_020 [16.595]
06-24 r20_ma75_dratio_010_015 [12.665]
06-23 r20_ma75_dratio_007_010 [9.597]
06-20 r20_ma75_dratio_010_015 [12.921]
06-19 r20_ma75_dratio_015_020 [17.833]
06-18 r20_ma75_dratio_015_020 [19.617]
06-17 r20_ma75_dratio_020_030 [22.274]
06-16 r20_ma75_dratio_015_020 [19.782]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.155]
07-11 r21_mrstrength_n001_n0.5 [-0.675]
07-10 r21_mrstrength_0001_0002 [1.961]
07-09 r21_mrstrength_n0.5_n0.2 [-0.494]
07-08 r21_mrstrength_0000_00.2 [0.066]
07-07 r21_mrstrength_00.7_0001 [0.802]
07-04 r21_mrstrength_n005_n002 [-2.878]
07-03 r21_mrstrength_0001_0002 [1.61]
07-02 r21_mrstrength_n002_n001 [-1.769]
07-01 r21_mrstrength_n005_n002 [-3.425]
06-30 r21_mrstrength_n0.5_n0.2 [-0.317]
06-27 r21_mrstrength_n005_n002 [-2.022]
06-26 r21_mrstrength_n005_n002 [-2.311]
06-25 r21_mrstrength_0002_0005 [3.423]
06-24 r21_mrstrength_0001_0002 [1.928]
06-23 r21_mrstrength_n005_n002 [-2.624]
06-20 r21_mrstrength_n005_n002 [-3.673]
06-19 r21_mrstrength_n0.2_0000 [-0.142]
06-18 r21_mrstrength_n005_n002 [-2.757]
06-17 r21_mrstrength_0001_0002 [1.821]
06-16 r21_mrstrength_n0.2_0000 [-0.005]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.478]
07-11 r23_gratio_00.5_0001 [0.71]
07-10 r23_gratio_0000_00.5 [0.08]
07-09 r23_gratio_0001_0002 [1.2]
07-08 r23_gratio_n0.5_0000 [-0.241]
07-07 r23_gratio_n001_n0.5 [-0.644]
07-04 r23_gratio_n001_n0.5 [-0.547]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n003_n002 [-2.174]
07-01 r23_gratio_n0.5_0000 [-0.296]
06-30 r23_gratio_0000_00.5 [0.446]
06-27 r23_gratio_0000_00.5 [0.37]
06-26 r23_gratio_0002_0003 [2.204]
06-25 r23_gratio_0000_00.5 [0.229]
06-24 r23_gratio_0001_0002 [1.572]
06-23 r23_gratio_n003_n002 [-2.294]
06-20 r23_gratio_n0.5_0000 [-0.367]
06-19 r23_gratio_n0.5_0000 [-0.073]
06-18 r23_gratio_n001_n0.5 [-0.998]
06-17 r23_gratio_00.5_0001 [0.949]
06-16 r23_gratio_n0.5_0000 [-0.443]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_2.5_003 [2.703]
07-11 r24_volaratio_2.5_003 [2.97]
07-10 r24_volaratio_004_005 [4.676]
07-09 r24_volaratio_2.5_003 [2.758]
07-08 r24_volaratio_002_2.5 [2.11]
07-07 r24_volaratio_003_004 [3.168]
07-04 r24_volaratio_2.5_003 [2.746]
07-03 r24_volaratio_1.5_002 [1.992]
07-02 r24_volaratio_1.5_002 [1.908]
07-01 r24_volaratio_004_005 [4.743]
06-30 r24_volaratio_003_004 [3.333]
06-27 r24_volaratio_003_004 [3.759]
06-26 r24_volaratio_004_005 [4.03]
06-25 r24_volaratio_003_004 [3.957]
06-24 r24_volaratio_003_004 [3.928]
06-23 r24_volaratio_2.5_003 [2.871]
06-20 r24_volaratio_004_005 [4.511]
06-19 r24_volaratio_003_004 [3.982]
06-18 r24_volaratio_002_2.5 [2.251]
06-17 r24_volaratio_003_004 [3.348]
06-16 r24_volaratio_2.5_003 [2.749]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4371 etc relac 1254 1221 1250 1238 60100 -18 -1.433 7.13 -0.015
2025-07-11 15:30 4371 etc relac 1283 1246 1276 1256 56100 -11 -0.868 -13.825 0.388
2025-07-10 15:30 4371 etc relac 1276 1219 1249 1267 65100 19 1.522 81.844 -0.559
2025-07-09 15:30 4371 etc relac 1267 1233 1265 1248 35800 -2 -0.16 -11.166 0.413
2025-07-08 15:30 4371 etc relac 1258 1232 1243 1250 40300 4 0.321 -21.289 0.171
2025-07-07 15:30 4371 etc relac 1270 1231 1235 1246 51200 3 0.241 -39.192 -0.574
2025-07-04 15:30 4371 etc relac 1272 1238 1272 1243 84200 -36 -2.815 102.892 -0.037
2025-07-03 15:30 4371 etc relac 1280 1255 1258 1279 41500 21 1.669 -42.759 0.104
2025-07-02 15:30 4371 etc relac 1282 1258 1260 1258 72500 -30 -2.329 3.571 -0.213
2025-07-01 15:30 4371 etc relac 1347 1286 1347 1288 70000 -63 -4.663 3.704 -0.728
2025-06-30 15:30 4371 etc relac 1395 1350 1350 1351 67500 7 0.521 19.258 0.433
2025-06-27 15:30 4371 etc relac 1380 1330 1357 1344 56600 -8 -0.592 1.434 1.278
2025-06-26 15:30 4371 etc relac 1394 1340 1391 1352 55800 -9 -0.661 -40 0.807
2025-06-25 15:30 4371 etc relac 1366 1314 1314 1361 93000 50 3.814 -20.034 0.032
2025-06-24 15:30 4371 etc relac 1323 1273 1292 1311 116300 39 3.066 6.502 0.73
2025-06-23 15:30 4371 etc relac 1290 1254 1278 1272 109200 -36 -2.752 -13.471 -0.364
2025-06-20 15:30 4371 etc relac 1367 1308 1356 1308 126200 -53 -3.894 44.229 -0.746
2025-06-19 15:30 4371 etc relac 1410 1356 1376 1361 87500 -16 -1.162 33.384 -0.579
2025-06-18 15:30 4371 etc relac 1408 1377 1389 1377 65600 -26 -1.853 -16.751 0.768
2025-06-17 15:30 4371 etc relac 1420 1374 1383 1403 78800 33 2.409 -33.164 0.354
2025-06-16 15:30 4371 etc relac 1383 1346 1347 1370 117900 17 1.256 3.421 0.75


relastats
r2_デジタルトランスフォーメーションrdate
0.223 2025-07-14
0.17 2025-07-11
-0.21 2025-07-10
1.061 2025-07-09
1.081 2025-07-08
0.967 2025-07-07
0 2025-07-04
-0.643 2025-07-03
-1.564 2025-07-02
-0.974 2025-07-01
0.623 2025-06-30
-0.51 2025-06-27
-0.546 2025-06-26
-0.03 2025-06-25
1.292 2025-06-24
-0.398 2025-06-23
-0.713 2025-06-20
0.092 2025-06-19
0.563 2025-06-18
1.023 2025-06-17
1.328 2025-06-16

相関係数4371 (-9.64%:-9.63%)
(1.64%:1.64%) TOPIX -0.326
(1.46%:1.46%) r2_デジタルトランスフォーメーション 0.451