Home
rdate:2025-07-14
[銘柄コード] 4366
[銘柄名] ダイトーケミックス
[銘柄名en] Daito Chemix Corporation
[銘柄概要] 感光性材料最大手。半導体、写真材料や医薬関連が主力。産廃処理事業も。
[URL] https://www.daitochemix.co.jp/
[比較銘柄] 4041(日曹達) 4208(ＵＢＥ) 4118(カネカ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 79.1億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_化成品 16:46 67 0.448 15.216 1.225 0.654 0.462 0.536
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_医薬中間体 16:45 53 0.701 6.051 1.806 0.684 0.4 0.589
r2_産業廃棄物処理 16:42 36 0.579 14.818 1.137 0.507 0.385 0.527
r2_写真 16:46 10 0.156 18.831 0.758 0.084 0.252 0.158
r2_印刷 16:44 51 0.207 45.294 1.12 0.305 0.173 0.244
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_新型コロナウイルス薬 16:45 33 0.062 4.421 2.303 0.287 0.268 0.473
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.8]
07-11 r5_per_008_010 [9.8]
07-10 r5_per_008_010 [9.9]
07-09 r5_per_008_010 [9.8]
07-08 r5_per_008_010 [9.8]
07-07 r5_per_008_010 [9.8]
07-04 r5_per_008_010 [9.7]
07-03 r5_per_008_010 [9.7]
07-02 r5_per_008_010 [9.7]
07-01 r5_per_008_010 [9.7]
06-30 r5_per_008_010 [9.8]
06-27 r5_per_008_010 [9.8]
06-26 r5_per_008_010 [9.9]
06-25 r5_per_008_010 [9.9]
06-24 r5_per_008_010 [9.7]
06-23 r5_per_008_010 [9.8]
06-20 r5_per_008_010 [9.8]
06-19 r5_per_008_010 [9.8]
06-18 r5_per_008_010 [9.8]
06-17 r5_per_008_010 [9.8]
06-16 r5_per_008_010 [9.7]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.51]
07-11 r6_pbr_0.4_0.6 [0.51]
07-10 r6_pbr_0.4_0.6 [0.51]
07-09 r6_pbr_0.4_0.6 [0.51]
07-08 r6_pbr_0.4_0.6 [0.51]
07-07 r6_pbr_0.4_0.6 [0.51]
07-04 r6_pbr_0.4_0.6 [0.51]
07-03 r6_pbr_0.4_0.6 [0.5]
07-02 r6_pbr_0.4_0.6 [0.5]
07-01 r6_pbr_0.4_0.6 [0.5]
06-30 r6_pbr_0.4_0.6 [0.51]
06-27 r6_pbr_0.4_0.6 [0.51]
06-26 r6_pbr_0.4_0.6 [0.51]
06-25 r6_pbr_0.4_0.6 [0.51]
06-24 r6_pbr_0.4_0.6 [0.51]
06-23 r6_pbr_0.4_0.6 [0.51]
06-20 r6_pbr_0.4_0.6 [0.51]
06-19 r6_pbr_0.4_0.6 [0.51]
06-18 r6_pbr_0.4_0.6 [0.51]
06-17 r6_pbr_0.4_0.6 [0.51]
06-16 r6_pbr_0.4_0.6 [0.5]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_003_3.5 [3.4]
07-11 r7_yield_003_3.5 [3.4]
07-10 r7_yield_003_3.5 [3.39]
07-09 r7_yield_003_3.5 [3.4]
07-08 r7_yield_003_3.5 [3.43]
07-07 r7_yield_003_3.5 [3.41]
07-04 r7_yield_003_3.5 [3.43]
07-03 r7_yield_003_3.5 [3.45]
07-02 r7_yield_003_3.5 [3.46]
07-01 r7_yield_003_3.5 [3.45]
06-30 r7_yield_003_3.5 [3.43]
06-27 r7_yield_003_3.5 [3.4]
06-26 r7_yield_003_3.5 [3.39]
06-25 r7_yield_003_3.5 [3.39]
06-24 r7_yield_003_3.5 [3.43]
06-23 r7_yield_003_3.5 [3.43]
06-20 r7_yield_003_3.5 [3.41]
06-19 r7_yield_003_3.5 [3.41]
06-18 r7_yield_003_3.5 [3.4]
06-17 r7_yield_003_3.5 [3.4]
06-16 r7_yield_003_3.5 [3.45]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.482]
07-11 r11_rstrength_n001_n0.5 [-0.532]
07-10 r11_rstrength_n0.2_0000 [-0.04]
07-09 r11_rstrength_n002_n001 [-1.133]
07-08 r11_rstrength_n002_n001 [-1.633]
07-07 r11_rstrength_0001_0002 [1.403]
07-04 r11_rstrength_00.7_0001 [0.865]
07-03 r11_rstrength_00.2_00.5 [0.384]
07-02 r11_rstrength_n002_n001 [-1.47]
07-01 r11_rstrength_n001_n0.5 [-0.803]
06-30 r11_rstrength_n001_n0.5 [-0.534]
06-27 r11_rstrength_n002_n001 [-1.74]
06-26 r11_rstrength_n001_n0.5 [-0.913]
06-25 r11_rstrength_00.7_0001 [0.991]
06-24 r11_rstrength_n0.5_n0.2 [-0.402]
06-23 r11_rstrength_00.5_00.7 [0.647]
06-20 r11_rstrength_0000_00.2 [0.082]
06-19 r11_rstrength_00.5_00.7 [0.535]
06-18 r11_rstrength_n0.5_n0.2 [-0.43]
06-17 r11_rstrength_00.7_0001 [0.852]
06-16 r11_rstrength_00.7_0001 [0.831]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n0.5_0000 [-0.141]
07-10 r14_atratio_0000_00.5 [0.284]
07-09 r14_atratio_00.5_0001 [0.714]
07-08 r14_atratio_n001_n0.5 [-0.568]
07-07 r14_atratio_00.5_0001 [0.715]
07-04 r14_atratio_00.5_0001 [0.576]
07-03 r14_atratio_0000_00.5 [0.289]
07-02 r14_atratio_n0.5_0000 [-0.288]
07-01 r14_atratio_n001_n0.5 [-0.714]
06-30 r14_atratio_n001_n0.5 [-0.709]
06-27 r14_atratio_n001_n0.5 [-0.564]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0001_0002 [1.431]
06-24 r14_atratio_n0.5_0000 [-0.143]
06-23 r14_atratio_n0.5_0000 [-0.427]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n0.5_0000 [-0.425]
06-18 r14_atratio_0000_00.5 [0.142]
06-17 r14_atratio_0001_0002 [1.293]
06-16 r14_atratio_00.5_0001 [0.724]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0100_0200 [160]
07-11 r15_vratio_n100_n075 [-87.705]
07-10 r15_vratio_0200_0300 [281.25]
07-09 r15_vratio_0025_0050 [28]
07-08 r15_vratio_n050_n025 [-28.571]
07-07 r15_vratio_n025_0000 [-23.913]
07-04 r15_vratio_0300_0500 [318.182]
07-03 r15_vratio_n075_n050 [-69.444]
07-02 r15_vratio_0000_0025 [9.091]
07-01 r15_vratio_n025_0000 [-19.512]
06-30 r15_vratio_n075_n050 [-59]
06-27 r15_vratio_0000_0025 [4.167]
06-26 r15_vratio_0050_0075 [62.712]
06-25 r15_vratio_0500_1000 [637.5]
06-24 r15_vratio_n075_n050 [-72.414]
06-23 r15_vratio_0000_0025 [3.571]
06-20 r15_vratio_n050_n025 [-46.154]
06-19 r15_vratio_0100_0200 [126.087]
06-18 r15_vratio_n050_n025 [-41.026]
06-17 r15_vratio_0100_0200 [116.667]
06-16 r15_vratio_n075_n050 [-59.091]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.17]
07-11 r16_ma5_dratio_000_005 [0.227]
07-10 r16_ma5_dratio_000_005 [0.569]
07-09 r16_ma5_dratio_000_005 [0.628]
07-08 r16_ma5_dratio_000_005 [0.258]
07-07 r16_ma5_dratio_000_005 [0.975]
07-04 r16_ma5_dratio_000_005 [0.373]
07-03 r16_ma5_dratio_n05_000 [-0.373]
07-02 r16_ma5_dratio_n05_000 [-1.057]
07-01 r16_ma5_dratio_n05_000 [-1.222]
06-30 r16_ma5_dratio_n05_000 [-0.625]
06-27 r16_ma5_dratio_000_005 [0.085]
06-26 r16_ma5_dratio_000_005 [0.71]
06-25 r16_ma5_dratio_000_005 [0.882]
06-24 r16_ma5_dratio_n05_000 [-0.456]
06-23 r16_ma5_dratio_n05_000 [-0.483]
06-20 r16_ma5_dratio_000_005 [0.057]
06-19 r16_ma5_dratio_000_005 [0.4]
06-18 r16_ma5_dratio_000_005 [1.088]
06-17 r16_ma5_dratio_000_005 [1.206]
06-16 r16_ma5_dratio_000_005 [0.086]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.713]
07-11 r17_ma10_dratio_000_005 [0.8]
07-10 r17_ma10_dratio_000_005 [0.957]
07-09 r17_ma10_dratio_000_005 [0.642]
07-08 r17_ma10_dratio_n05_000 [-0.128]
07-07 r17_ma10_dratio_000_005 [0.457]
07-04 r17_ma10_dratio_n05_000 [-0.2]
07-03 r17_ma10_dratio_n05_000 [-0.828]
07-02 r17_ma10_dratio_n05_000 [-1.226]
07-01 r17_ma10_dratio_n05_000 [-1.124]
06-30 r17_ma10_dratio_n05_000 [-0.554]
06-27 r17_ma10_dratio_000_005 [0.213]
06-26 r17_ma10_dratio_000_005 [0.983]
06-25 r17_ma10_dratio_000_005 [1.199]
06-24 r17_ma10_dratio_n05_000 [-0.057]
06-23 r17_ma10_dratio_000_005 [0.086]
06-20 r17_ma10_dratio_000_005 [0.457]
06-19 r17_ma10_dratio_000_005 [0.587]
06-18 r17_ma10_dratio_000_005 [1.001]
06-17 r17_ma10_dratio_000_005 [0.873]
06-16 r17_ma10_dratio_n05_000 [-0.358]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.708]
07-11 r18_ma25_dratio_000_005 [0.719]
07-10 r18_ma25_dratio_000_005 [0.931]
07-09 r18_ma25_dratio_000_005 [0.663]
07-08 r18_ma25_dratio_n05_000 [-0.051]
07-07 r18_ma25_dratio_000_005 [0.514]
07-04 r18_ma25_dratio_n05_000 [-0.183]
07-03 r18_ma25_dratio_n05_000 [-0.748]
07-02 r18_ma25_dratio_n05_000 [-1.023]
07-01 r18_ma25_dratio_n05_000 [-0.782]
06-30 r18_ma25_dratio_n05_000 [-0.154]
06-27 r18_ma25_dratio_000_005 [0.853]
06-26 r18_ma25_dratio_000_005 [1.768]
06-25 r18_ma25_dratio_000_005 [2.056]
06-24 r18_ma25_dratio_000_005 [0.971]
06-23 r18_ma25_dratio_000_005 [1.485]
06-20 r18_ma25_dratio_000_005 [2.317]
06-19 r18_ma25_dratio_000_005 [2.718]
06-18 r18_ma25_dratio_000_005 [3.556]
06-17 r18_ma25_dratio_000_005 [3.903]
06-16 r18_ma25_dratio_000_005 [2.971]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.295]
07-11 r19_ma50_dratio_000_005 [3.51]
07-10 r19_ma50_dratio_000_005 [3.842]
07-09 r19_ma50_dratio_000_005 [3.722]
07-08 r19_ma50_dratio_000_005 [3.208]
07-07 r19_ma50_dratio_000_005 [4.04]
07-04 r19_ma50_dratio_000_005 [3.589]
07-03 r19_ma50_dratio_000_005 [3.281]
07-02 r19_ma50_dratio_000_005 [3.245]
07-01 r19_ma50_dratio_000_005 [3.837]
06-30 r19_ma50_dratio_000_005 [4.96]
06-27 r19_ma50_dratio_005_007 [6.146]
06-26 r19_ma50_dratio_007_010 [7.207]
06-25 r19_ma50_dratio_007_010 [7.721]
06-24 r19_ma50_dratio_005_007 [6.744]
06-23 r19_ma50_dratio_007_010 [7.398]
06-20 r19_ma50_dratio_007_010 [8.427]
06-19 r19_ma50_dratio_007_010 [8.989]
06-18 r19_ma50_dratio_010_015 [10.096]
06-17 r19_ma50_dratio_010_015 [10.418]
06-16 r19_ma50_dratio_007_010 [9.42]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.145]
07-11 r20_ma75_dratio_007_010 [8.284]
07-10 r20_ma75_dratio_007_010 [8.595]
07-09 r20_ma75_dratio_007_010 [8.455]
07-08 r20_ma75_dratio_007_010 [7.856]
07-07 r20_ma75_dratio_007_010 [8.633]
07-04 r20_ma75_dratio_007_010 [8.03]
07-03 r20_ma75_dratio_007_010 [7.565]
07-02 r20_ma75_dratio_007_010 [7.409]
07-01 r20_ma75_dratio_007_010 [7.861]
06-30 r20_ma75_dratio_007_010 [8.806]
06-27 r20_ma75_dratio_007_010 [9.786]
06-26 r20_ma75_dratio_010_015 [10.602]
06-25 r20_ma75_dratio_010_015 [10.804]
06-24 r20_ma75_dratio_007_010 [9.435]
06-23 r20_ma75_dratio_007_010 [9.766]
06-20 r20_ma75_dratio_010_015 [10.417]
06-19 r20_ma75_dratio_010_015 [10.565]
06-18 r20_ma75_dratio_010_015 [11.186]
06-17 r20_ma75_dratio_010_015 [11.175]
06-16 r20_ma75_dratio_007_010 [9.899]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.052]
07-10 r21_mrstrength_00.7_0001 [0.723]
07-09 r21_mrstrength_00.2_00.5 [0.38]
07-08 r21_mrstrength_n001_n0.5 [-0.823]
07-07 r21_mrstrength_0001_0002 [1.276]
07-04 r21_mrstrength_00.5_00.7 [0.513]
07-03 r21_mrstrength_00.2_00.5 [0.23]
07-02 r21_mrstrength_00.2_00.5 [0.272]
07-01 r21_mrstrength_00.5_00.7 [0.524]
06-30 r21_mrstrength_n002_n001 [-1.547]
06-27 r21_mrstrength_n002_n001 [-1.994]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_0001_0002 [1.04]
06-24 r21_mrstrength_n002_n001 [-1.281]
06-23 r21_mrstrength_n0.5_n0.2 [-0.299]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_00.5_00.7 [0.595]
06-18 r21_mrstrength_n001_n0.5 [-0.762]
06-17 r21_mrstrength_00.7_0001 [0.705]
06-16 r21_mrstrength_n001_n0.5 [-0.537]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.275]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0002_0003 [2.128]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.142]
07-07 r23_gratio_0001_0002 [1.288]
07-04 r23_gratio_0000_00.5 [0.288]
07-03 r23_gratio_0000_00.5 [0.289]
07-02 r23_gratio_n0.5_0000 [-0.288]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n002_n001 [-1.135]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.143]
06-24 r23_gratio_00.5_0001 [0.714]
06-23 r23_gratio_n0.5_0000 [-0.142]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.567]
06-17 r23_gratio_0001_0002 [1.149]
06-16 r23_gratio_0001_0002 [1.447]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_1.5_002 [1.997]
07-11 r24_volaratio_0.5_001 [0.856]
07-10 r24_volaratio_003_004 [3.004]
07-09 r24_volaratio_001_1.5 [1]
07-08 r24_volaratio_001_1.5 [1.143]
07-07 r24_volaratio_0.5_001 [0.855]
07-04 r24_volaratio_002_2.5 [2.014]
07-03 r24_volaratio_001_1.5 [1.007]
07-02 r24_volaratio_001_1.5 [1.449]
07-01 r24_volaratio_0.5_001 [0.865]
06-30 r24_volaratio_001_1.5 [1.291]
06-27 r24_volaratio_002_2.5 [2.014]
06-26 r24_volaratio_0.5_001 [0.997]
06-25 r24_volaratio_002_2.5 [2.014]
06-24 r24_volaratio_001_1.5 [1.001]
06-23 r24_volaratio_1.5_002 [1.887]
06-20 r24_volaratio_000_0.5 [0.142]
06-19 r24_volaratio_002_2.5 [2.319]
06-18 r24_volaratio_001_1.5 [1.141]
06-17 r24_volaratio_0.5_001 [0.857]
06-16 r24_volaratio_001_1.5 [1.009]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 11:00 4366 etc relac 715 701 715 706 3900 0 0 160 -0.015
2025-07-11 15:11 4366 etc relac 707 701 707 706 1500 -1 -0.141 -87.705 0.388
2025-07-10 15:21 4366 etc relac 720 699 720 707 12200 2 0.284 281.25 -0.559
2025-07-09 15:30 4366 etc relac 707 700 700 705 3200 5 0.714 28 0.413
2025-07-08 14:40 4366 etc relac 708 700 705 700 2500 -4 -0.568 -28.571 0.171
2025-07-07 15:16 4366 etc relac 708 702 708 704 3500 5 0.715 -23.913 -0.574
2025-07-04 14:45 4366 etc relac 709 695 697 699 4600 4 0.576 318.182 -0.037
2025-07-03 13:59 4366 etc relac 702 695 695 695 1100 2 0.289 -69.444 0.104
2025-07-02 15:23 4366 etc relac 700 690 693 693 3600 -2 -0.288 9.091 -0.213
2025-07-01 15:30 4366 etc relac 700 694 700 695 3300 -5 -0.714 -19.512 -0.728
2025-06-30 15:30 4366 etc relac 706 697 697 700 4100 -5 -0.709 -59 0.433
2025-06-27 15:24 4366 etc relac 709 695 709 705 10000 -4 -0.564 4.167 1.278
2025-06-26 15:30 4366 etc relac 709 702 709 709 9600 0 0 62.712 0.807
2025-06-25 15:30 4366 etc relac 709 695 700 709 5900 10 1.431 637.5 0.032
2025-06-24 12:32 4366 etc relac 706 699 705 699 800 -1 -0.143 -72.414 0.73
2025-06-23 15:02 4366 etc relac 702 689 702 700 2900 -3 -0.427 3.571 -0.364
2025-06-20 15:15 4366 etc relac 703 702 703 703 2800 0 0 -46.154 -0.746
2025-06-19 15:22 4366 etc relac 706 690 706 703 5200 -3 -0.425 126.087 -0.579
2025-06-18 15:24 4366 etc relac 709 701 709 706 2300 1 0.142 -41.026 0.768
2025-06-17 15:24 4366 etc relac 706 700 704 705 3900 9 1.293 116.667 0.354
2025-06-16 14:00 4366 etc relac 701 694 701 696 1800 5 0.724 -59.091 0.75


relastats
r2_化成品rdate
0.448 2025-07-14
0.859 2025-07-11
0.078 2025-07-10
0.697 2025-07-09
0.596 2025-07-08
-0.513 2025-07-07
0.202 2025-07-04
0.522 2025-07-03
0.492 2025-07-02
-0.337 2025-07-01
-0.065 2025-06-30
0.631 2025-06-27
0.76 2025-06-26
0.246 2025-06-25
0.469 2025-06-24
-0.364 2025-06-23
0.135 2025-06-20
-0.274 2025-06-19
0.03 2025-06-18
0.303 2025-06-17
0.403 2025-06-16

相関係数4366 (1.44%:1.44%)
(1.64%:1.64%) TOPIX -0.126
(5.02%:5.02%) r2_化成品 0.151