Home
rdate:2025-07-14
[銘柄コード] 4361
[銘柄名] 川口化学工業
[銘柄名en] KAWAGUCHI CHEMICAL INDUSTRY CO.,LTD.
[銘柄概要] ゴム薬品大手。タイヤメーカーなどに販売。樹脂薬品も展開。医農薬中間体強化。
[URL] https://www.kawachem.co.jp/
[比較銘柄] 4092(日本化) 4112(保土谷) 4249(森六)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 17.0億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_ゴム 16:48 30 0.575 4.458 1.089 0.642 0.238 0.542
r2_タイヤ 16:47 24 0.419 1.25 1.575 0.494 0.297 0.473
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_医薬中間体 16:45 53 0.701 6.051 1.806 0.684 0.4 0.589
r2_農薬 16:41 33 0.746 -1.423 1.528 0.712 0.412 0.672
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_テクU [1/129] 17:24 108 0.954 47.424 4.907 1.913 1.978 1.286
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-29 r22_ランキングU [1/83] 17:29 60 -0.124 0.247 4.189 2.158 1.666 0.939
05-23 r22_ランキングN [1/33] 17:20 33 -1.657 -7.99 5.195 -3.942 -1.965 -0.794
05-22 r22_ランキングP [1/38] 17:27 38 2.065 214.527 10.65 7.345 5.911 4.179
05-22 r22_OptOutN [1/144] 17:26 119 0.633 502.818 8.54 1.597 1.947 2.111
PER r5 07-14 r5_per_005_008 [7.7]
07-11 r5_per_005_008 [7.5]
07-10 r5_per_005_008 [7.5]
07-09 r5_per_005_008 [7.6]
07-08 r5_per_005_008 [7.5]
07-07 r5_per_005_008 [7.5]
07-04 r5_per_005_008 [7.6]
07-03 r5_per_005_008 [7.7]
07-02 r5_per_005_008 [7.7]
07-01 r5_per_005_008 [7.7]
06-30 r5_per_005_008 [7.7]
06-27 r5_per_005_008 [7.6]
06-26 r5_per_005_008 [7.5]
06-25 r5_per_005_008 [7.5]
06-24 r5_per_005_008 [7.5]
06-23 r5_per_005_008 [7.5]
06-20 r5_per_005_008 [7.5]
06-19 r5_per_005_008 [7.6]
06-18 r5_per_005_008 [7.7]
06-17 r5_per_005_008 [7.4]
06-16 r5_per_005_008 [7.6]
06-13 r5_per_005_008 [7.6]
06-12 r5_per_005_008 [7.8]
06-11 r5_per_005_008 [7.6]
06-10 r5_per_005_008 [7.9]
06-09 r5_per_005_008 [7.4]
06-06 r5_per_005_008 [7.4]
06-05 r5_per_005_008 [7.4]
06-04 r5_per_005_008 [7.4]
06-03 r5_per_005_008 [7.3]
06-02 r5_per_005_008 [7.4]
05-30 r5_per_005_008 [7.4]
05-29 r5_per_005_008 [7.4]
05-28 r5_per_005_008 [7.2]
05-27 r5_per_005_008 [7.3]
05-26 r5_per_005_008 [7.3]
05-23 r5_per_005_008 [7.1]
05-22 r5_per_005_008 [7.1]
05-21 r5_per_005_008 [7.4]
05-20 r5_per_005_008 [7]
05-19 r5_per_005_008 [7]
05-16 r5_per_005_008 [7]
05-15 r5_per_005_008 [7]
05-14 r5_per_005_008 [7]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.58]
07-11 r6_pbr_0.4_0.6 [0.56]
07-10 r6_pbr_0.4_0.6 [0.56]
07-09 r6_pbr_0.4_0.6 [0.57]
07-08 r6_pbr_0.4_0.6 [0.56]
07-07 r6_pbr_0.4_0.6 [0.56]
07-04 r6_pbr_0.4_0.6 [0.57]
07-03 r6_pbr_0.4_0.6 [0.58]
07-02 r6_pbr_0.4_0.6 [0.59]
07-01 r6_pbr_0.4_0.6 [0.59]
06-30 r6_pbr_0.4_0.6 [0.59]
06-27 r6_pbr_0.4_0.6 [0.59]
06-26 r6_pbr_0.4_0.6 [0.58]
06-25 r6_pbr_0.4_0.6 [0.58]
06-24 r6_pbr_0.4_0.6 [0.58]
06-23 r6_pbr_0.4_0.6 [0.57]
06-20 r6_pbr_0.4_0.6 [0.58]
06-19 r6_pbr_0.4_0.6 [0.59]
06-18 r6_pbr_0.4_0.6 [0.59]
06-17 r6_pbr_0.4_0.6 [0.57]
06-16 r6_pbr_0.4_0.6 [0.58]
06-13 r6_pbr_0.4_0.6 [0.58]
06-12 r6_pbr_0.6_0.8 [0.6]
06-11 r6_pbr_0.4_0.6 [0.59]
06-10 r6_pbr_0.6_0.8 [0.61]
06-09 r6_pbr_0.4_0.6 [0.57]
06-06 r6_pbr_0.4_0.6 [0.57]
06-05 r6_pbr_0.4_0.6 [0.57]
06-04 r6_pbr_0.4_0.6 [0.57]
06-03 r6_pbr_0.4_0.6 [0.56]
06-02 r6_pbr_0.4_0.6 [0.57]
05-30 r6_pbr_0.4_0.6 [0.57]
05-29 r6_pbr_0.4_0.6 [0.57]
05-28 r6_pbr_0.4_0.6 [0.56]
05-27 r6_pbr_0.4_0.6 [0.56]
05-26 r6_pbr_0.4_0.6 [0.56]
05-23 r6_pbr_0.4_0.6 [0.54]
05-22 r6_pbr_0.4_0.6 [0.54]
05-21 r6_pbr_0.4_0.6 [0.57]
05-20 r6_pbr_0.4_0.6 [0.54]
05-19 r6_pbr_0.4_0.6 [0.54]
05-16 r6_pbr_0.4_0.6 [0.54]
05-15 r6_pbr_0.4_0.6 [0.54]
05-14 r6_pbr_0.4_0.6 [0.54]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_3.5_004 [3.59]
07-11 r7_yield_3.5_004 [3.68]
07-10 r7_yield_3.5_004 [3.69]
07-09 r7_yield_3.5_004 [3.66]
07-08 r7_yield_3.5_004 [3.69]
07-07 r7_yield_3.5_004 [3.69]
07-04 r7_yield_3.5_004 [3.62]
07-03 r7_yield_3.5_004 [3.58]
07-02 r7_yield_3.5_004 [3.58]
07-01 r7_yield_3.5_004 [3.57]
06-30 r7_yield_3.5_004 [3.59]
06-27 r7_yield_3.5_004 [3.63]
06-26 r7_yield_3.5_004 [3.69]
06-25 r7_yield_3.5_004 [3.69]
06-24 r7_yield_3.5_004 [3.69]
06-23 r7_yield_3.5_004 [3.71]
06-20 r7_yield_3.5_004 [3.67]
06-19 r7_yield_3.5_004 [3.63]
06-18 r7_yield_3.5_004 [3.6]
06-17 r7_yield_3.5_004 [3.72]
06-16 r7_yield_3.5_004 [3.65]
06-13 r7_yield_3.5_004 [3.65]
06-12 r7_yield_3.5_004 [3.55]
06-11 r7_yield_3.5_004 [3.62]
06-10 r7_yield_3.5_004 [3.51]
06-09 r7_yield_3.5_004 [3.73]
06-06 r7_yield_3.5_004 [3.74]
06-05 r7_yield_3.5_004 [3.74]
06-04 r7_yield_3.5_004 [3.74]
06-03 r7_yield_3.5_004 [3.8]
06-02 r7_yield_3.5_004 [3.72]
05-30 r7_yield_3.5_004 [3.71]
05-29 r7_yield_3.5_004 [3.75]
05-28 r7_yield_3.5_004 [3.83]
05-27 r7_yield_3.5_004 [3.8]
05-26 r7_yield_3.5_004 [3.8]
05-23 r7_yield_3.5_004 [3.9]
05-22 r7_yield_3.5_004 [3.9]
05-21 r7_yield_3.5_004 [3.73]
05-20 r7_yield_3.5_004 [3.97]
05-19 r7_yield_3.5_004 [3.93]
05-16 r7_yield_3.5_004 [3.93]
05-15 r7_yield_3.5_004 [3.93]
05-14 r7_yield_3.5_004 [3.93]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.576]
07-11 r11_rstrength_n001_n0.5 [-0.94]
07-10 r11_rstrength_00.5_00.7 [0.521]
07-09 r11_rstrength_n001_n0.5 [-0.553]
07-08 r11_rstrength_n001_n0.5 [-0.798]
07-07 r11_rstrength_n0.2_0000 [-0.036]
07-04 r11_rstrength_n001_n0.5 [-0.568]
07-03 r11_rstrength_n002_n001 [-1.405]
07-02 r11_rstrength_n0.2_0000 [-0.116]
07-01 r11_rstrength_0001_0002 [1.144]
06-30 r11_rstrength_00.7_0001 [0.71]
06-27 r11_rstrength_00.7_0001 [0.898]
06-26 r11_rstrength_n001_n0.5 [-0.766]
06-25 r11_rstrength_n0.2_0000 [-0.026]
06-24 r11_rstrength_n0.2_0000 [-0.026]
06-23 r11_rstrength_00.5_00.7 [0.55]
06-20 r11_rstrength_00.5_00.7 [0.603]
06-19 r11_rstrength_n001_n0.5 [-0.919]
06-18 r11_rstrength_0002_0005 [2.001]
06-17 r11_rstrength_n002_n001 [-1.331]
06-16 r11_rstrength_n0.2_0000 [-0.159]
06-13 r11_rstrength_n002_n001 [-1.662]
06-12 r11_rstrength_0002_0005 [2.759]
06-11 r11_rstrength_n005_n002 [-3.805]
06-10 r11_rstrength_0005_0010 [7.025]
06-09 r11_rstrength_00.5_00.7 [0.666]
06-06 r11_rstrength_n001_n0.5 [-0.711]
06-05 r11_rstrength_00.7_0001 [0.98]
06-04 r11_rstrength_00.5_00.7 [0.51]
06-03 r11_rstrength_n002_n001 [-1.019]
06-02 r11_rstrength_0001_0002 [1.316]
05-30 r11_rstrength_0002_0005 [2.663]
05-29 r11_rstrength_0001_0002 [1.341]
05-28 r11_rstrength_n002_n001 [-1.473]
05-27 r11_rstrength_n002_n001 [-1.258]
05-26 r11_rstrength_0002_0005 [2.192]
05-23 r11_rstrength_n001_n0.5 [-0.659]
05-22 r11_rstrength_n005_n002 [-4.761]
05-21 r11_rstrength_0005_0010 [5.068]
05-20 r11_rstrength_n005_n002 [-2.862]
05-19 r11_rstrength_n001_n0.5 [-0.813]
05-16 r11_rstrength_0002_0005 [2.045]
05-15 r11_rstrength_0002_0005 [2.883]
05-14 r11_rstrength_0001_0002 [1.164]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_m00_b07 [2025-07-03]
07-09 r12_settlement_b06_b04 [2025-07-03]
07-08 r12_settlement_b06_b04 [2025-07-03]
07-07 r12_settlement_b06_b04 [2025-07-03]
07-04 r12_settlement_b03_b01 [2025-07-03]
07-03 r12_settlement_000_000 [2025-07-03]
07-02 r12_settlement_a01_a03 [2025-07-03]
07-01 r12_settlement_a01_a03 [2025-07-03]
06-30 r12_settlement_a01_a03 [2025-07-03]
06-27 r12_settlement_a04_a06 [2025-07-03]
06-26 r12_settlement_a07_a09 [2025-07-03]
06-25 r12_settlement_a07_a09 [2025-07-03]
06-24 r12_settlement_a07_a09 [2025-07-03]
06-23 r12_settlement_a10_a12 [2025-07-03]
06-20 r12_settlement_a13_a15 [2025-07-03]
06-19 r12_settlement_a13_a15 [2025-07-03]
06-18 r12_settlement_a13_a15 [2025-07-03]
06-17 r12_settlement_a16_p00 [2025-07-03]
06-16 r12_settlement_a16_p00 [2025-07-03]
06-13 r12_settlement_a16_p00 [2025-07-03]
06-12 r12_settlement_a16_p00 [2025-07-03]
06-11 r12_settlement_a16_p00 [2025-07-03]
06-10 r12_settlement_a16_p00 [2025-07-03]
06-09 r12_settlement_a16_p00 [2025-07-03]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_06 [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_05 [na]
06-09 r13_cont_04 [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_05 [na]
05-16 r13_cont_04 [na]
05-15 r13_cont_03 [na]
05-14 r13_cont_02 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.355]
07-11 r14_atratio_0000_00.5 [0.369]
07-10 r14_atratio_n001_n0.5 [-0.951]
07-09 r14_atratio_00.5_0001 [0.886]
07-08 r14_atratio_0000_00.5 [0.074]
07-07 r14_atratio_n002_n001 [-1.955]
07-04 r14_atratio_n002_n001 [-1.145]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n0.5_0000 [-0.214]
07-01 r14_atratio_00.5_0001 [0.575]
06-30 r14_atratio_0001_0002 [1.016]
06-27 r14_atratio_0001_0002 [1.697]
06-26 r14_atratio_0000_00.5 [0.074]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_00.5_0001 [0.52]
06-23 r14_atratio_n002_n001 [-1.246]
06-20 r14_atratio_n002_n001 [-1.016]
06-19 r14_atratio_n001_n0.5 [-0.792]
06-18 r14_atratio_0003_0005 [3.271]
06-17 r14_atratio_n002_n001 [-1.753]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_n003_n002 [-2.908]
06-12 r14_atratio_0002_0003 [2.026]
06-11 r14_atratio_n005_n003 [-3.018]
06-10 r14_atratio_0005_0010 [6.264]
06-09 r14_atratio_0000_00.5 [0.299]
06-06 r14_atratio_0000_00.5 [0.15]
06-05 r14_atratio_00.5_0001 [0.983]
06-04 r14_atratio_0000_00.5 [0.456]
06-03 r14_atratio_n003_n002 [-2.156]
06-02 r14_atratio_n0.5_0000 [-0.074]
05-30 r14_atratio_00.5_0001 [0.975]
05-29 r14_atratio_0001_0002 [1.989]
05-28 r14_atratio_n001_n0.5 [-0.684]
05-27 r14_atratio_0000_00.5 [0.076]
05-26 r14_atratio_0002_0003 [2.574]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_n005_n003 [-4.471]
05-21 r14_atratio_0005_0010 [6.423]
05-20 r14_atratio_n001_n0.5 [-0.943]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_0000_00.5 [0]
05-15 r14_atratio_0000_00.5 [0]
05-14 r14_atratio_0000_00.5 [0]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-69.565]
07-11 r15_vratio_n050_n025 [-45.238]
07-10 r15_vratio_0100_0200 [100]
07-09 r15_vratio_0500_1000 [600]
07-08 r15_vratio_n100_n075 [-89.286]
07-07 r15_vratio_0025_0050 [33.333]
07-04 r15_vratio_n100_n075 [-80.734]
07-03 r15_vratio_0200_0300 [275.862]
07-02 r15_vratio_0100_0200 [141.667]
07-01 r15_vratio_0100_0200 [100]
06-30 r15_vratio_0000_0025 [20]
06-27 r15_vratio_n100_n075 [-79.167]
06-26 r15_vratio_0300_0500 [380]
06-25 r15_vratio_n075_n050 [-58.333]
06-24 r15_vratio_n025_0000 [-7.692]
06-23 r15_vratio_0000_0025 [18.182]
06-20 r15_vratio_0000_0025 [0]
06-19 r15_vratio_n025_0000 [-21.429]
06-18 r15_vratio_1000_2000 [1300]
06-17 r15_vratio_other [0]
06-16 r15_vratio_n100_n075 [-100]
06-13 r15_vratio_0200_0300 [210]
06-12 r15_vratio_n025_0000 [-23.077]
06-11 r15_vratio_n075_n050 [-53.571]
06-10 r15_vratio_0300_0500 [460]
06-09 r15_vratio_0100_0200 [150]
06-06 r15_vratio_n100_n075 [-90.476]
06-05 r15_vratio_0200_0300 [250]
06-04 r15_vratio_n075_n050 [-71.429]
06-03 r15_vratio_0200_0300 [200]
06-02 r15_vratio_n050_n025 [-50]
05-30 r15_vratio_n100_n075 [-97.749]
05-29 r15_vratio_n025_0000 [-24.054]
05-28 r15_vratio_2000_p000 [10137.5]
05-27 r15_vratio_n025_0000 [-11.111]
05-26 r15_vratio_0200_0300 [200]
05-23 r15_vratio_n100_n075 [-91.892]
05-22 r15_vratio_n100_n075 [-91.648]
05-21 r15_vratio_2000_p000 [44200]
05-20 r15_vratio_other [0]
05-19 r15_vratio_other [0]
05-16 r15_vratio_other [0]
05-15 r15_vratio_other [0]
05-14 r15_vratio_n100_n075 [-100]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.89]
07-11 r16_ma5_dratio_000_005 [0.088]
07-10 r16_ma5_dratio_n05_000 [-0.602]
07-09 r16_ma5_dratio_n05_000 [-0.277]
07-08 r16_ma5_dratio_n05_000 [-1.583]
07-07 r16_ma5_dratio_n05_000 [-2.295]
07-04 r16_ma5_dratio_n05_000 [-0.89]
07-03 r16_ma5_dratio_000_005 [0.302]
07-02 r16_ma5_dratio_000_005 [0.91]
07-01 r16_ma5_dratio_000_005 [1.759]
06-30 r16_ma5_dratio_000_005 [1.859]
06-27 r16_ma5_dratio_000_005 [1.503]
06-26 r16_ma5_dratio_000_005 [0.015]
06-25 r16_ma5_dratio_n05_000 [-0.397]
06-24 r16_ma5_dratio_n05_000 [-0.907]
06-23 r16_ma5_dratio_n05_000 [-1.29]
06-20 r16_ma5_dratio_n05_000 [-0.365]
06-19 r16_ma5_dratio_000_005 [0.584]
06-18 r16_ma5_dratio_000_005 [0.915]
06-17 r16_ma5_dratio_n05_000 [-2.182]
06-16 r16_ma5_dratio_n05_000 [-1.582]
06-13 r16_ma5_dratio_n05_000 [-1.184]
06-12 r16_ma5_dratio_000_005 [2.248]
06-11 r16_ma5_dratio_000_005 [1.32]
06-10 r16_ma5_dratio_005_007 [5.399]
06-09 r16_ma5_dratio_000_005 [0.812]
06-06 r16_ma5_dratio_000_005 [0.451]
06-05 r16_ma5_dratio_000_005 [0.165]
06-04 r16_ma5_dratio_n05_000 [-0.781]
06-03 r16_ma5_dratio_n05_000 [-1.008]
06-02 r16_ma5_dratio_000_005 [1.173]
05-30 r16_ma5_dratio_000_005 [1.708]
05-29 r16_ma5_dratio_000_005 [1.709]
05-28 r16_ma5_dratio_000_005 [0.508]
05-27 r16_ma5_dratio_000_005 [0.658]
05-26 r16_ma5_dratio_000_005 [1.435]
05-23 r16_ma5_dratio_n05_000 [-0.466]
05-22 r16_ma5_dratio_n05_000 [-0.327]
05-21 r16_ma5_dratio_000_005 [4.485]
05-20 r16_ma5_dratio_n05_000 [-0.756]
05-19 r16_ma5_dratio_000_005 [0]
05-16 r16_ma5_dratio_000_005 [0]
05-15 r16_ma5_dratio_n05_000 [-0.031]
05-14 r16_ma5_dratio_n05_000 [-0.031]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.127]
07-11 r17_ma10_dratio_n05_000 [-1.207]
07-10 r17_ma10_dratio_n05_000 [-1.706]
07-09 r17_ma10_dratio_n05_000 [-0.769]
07-08 r17_ma10_dratio_n05_000 [-1.548]
07-07 r17_ma10_dratio_n05_000 [-1.613]
07-04 r17_ma10_dratio_000_005 [0.4]
07-03 r17_ma10_dratio_000_005 [1.689]
07-02 r17_ma10_dratio_000_005 [1.83]
07-01 r17_ma10_dratio_000_005 [2.108]
06-30 r17_ma10_dratio_000_005 [1.933]
06-27 r17_ma10_dratio_000_005 [1.078]
06-26 r17_ma10_dratio_n05_000 [-0.543]
06-25 r17_ma10_dratio_n05_000 [-1.016]
06-24 r17_ma10_dratio_n05_000 [-1.218]
06-23 r17_ma10_dratio_n05_000 [-2.235]
06-20 r17_ma10_dratio_n05_000 [-0.958]
06-19 r17_ma10_dratio_000_005 [0.255]
06-18 r17_ma10_dratio_000_005 [1.372]
06-17 r17_ma10_dratio_n05_000 [-1.357]
06-16 r17_ma10_dratio_000_005 [0.617]
06-13 r17_ma10_dratio_000_005 [0.795]
06-12 r17_ma10_dratio_000_005 [3.99]
06-11 r17_ma10_dratio_000_005 [2.507]
06-10 r17_ma10_dratio_005_007 [6.288]
06-09 r17_ma10_dratio_000_005 [0.842]
06-06 r17_ma10_dratio_000_005 [0.738]
06-05 r17_ma10_dratio_000_005 [1.006]
06-04 r17_ma10_dratio_000_005 [0.425]
06-03 r17_ma10_dratio_n05_000 [-0.182]
06-02 r17_ma10_dratio_000_005 [2.445]
05-30 r17_ma10_dratio_000_005 [3.086]
05-29 r17_ma10_dratio_000_005 [2.665]
05-28 r17_ma10_dratio_000_005 [1.13]
05-27 r17_ma10_dratio_000_005 [2.095]
05-26 r17_ma10_dratio_000_005 [2.359]
05-23 r17_ma10_dratio_000_005 [0.117]
05-22 r17_ma10_dratio_000_005 [0.172]
05-21 r17_ma10_dratio_000_005 [4.934]
05-20 r17_ma10_dratio_n05_000 [-0.865]
05-19 r17_ma10_dratio_n05_000 [-0.126]
05-16 r17_ma10_dratio_n05_000 [-0.204]
05-15 r17_ma10_dratio_n05_000 [-0.383]
05-14 r17_ma10_dratio_n05_000 [-0.415]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.19]
07-11 r18_ma25_dratio_n05_000 [-0.994]
07-10 r18_ma25_dratio_n05_000 [-1.295]
07-09 r18_ma25_dratio_n05_000 [-0.292]
07-08 r18_ma25_dratio_n05_000 [-1.037]
07-07 r18_ma25_dratio_n05_000 [-0.997]
07-04 r18_ma25_dratio_000_005 [1.003]
07-03 r18_ma25_dratio_000_005 [2.278]
07-02 r18_ma25_dratio_000_005 [2.47]
07-01 r18_ma25_dratio_000_005 [2.962]
06-30 r18_ma25_dratio_000_005 [2.628]
06-27 r18_ma25_dratio_000_005 [1.827]
06-26 r18_ma25_dratio_000_005 [0.412]
06-25 r18_ma25_dratio_000_005 [0.556]
06-24 r18_ma25_dratio_000_005 [0.591]
06-23 r18_ma25_dratio_000_005 [0.349]
06-20 r18_ma25_dratio_000_005 [1.84]
06-19 r18_ma25_dratio_000_005 [3.165]
06-18 r18_ma25_dratio_000_005 [4.317]
06-17 r18_ma25_dratio_000_005 [1.366]
06-16 r18_ma25_dratio_000_005 [3.399]
06-13 r18_ma25_dratio_000_005 [3.7]
06-12 r18_ma25_dratio_007_010 [7.11]
06-11 r18_ma25_dratio_005_007 [5.422]
06-10 r18_ma25_dratio_007_010 [9.065]
06-09 r18_ma25_dratio_000_005 [3.071]
06-06 r18_ma25_dratio_000_005 [2.948]
06-05 r18_ma25_dratio_000_005 [2.923]
06-04 r18_ma25_dratio_000_005 [2.104]
06-03 r18_ma25_dratio_000_005 [1.848]
06-02 r18_ma25_dratio_000_005 [4.354]
05-30 r18_ma25_dratio_000_005 [4.767]
05-29 r18_ma25_dratio_000_005 [4.242]
05-28 r18_ma25_dratio_000_005 [2.797]
05-27 r18_ma25_dratio_000_005 [3.986]
05-26 r18_ma25_dratio_000_005 [4.421]
05-23 r18_ma25_dratio_000_005 [2.305]
05-22 r18_ma25_dratio_000_005 [2.747]
05-21 r18_ma25_dratio_007_010 [8.003]
05-20 r18_ma25_dratio_000_005 [2.099]
05-19 r18_ma25_dratio_000_005 [3.493]
05-16 r18_ma25_dratio_000_005 [4.18]
05-15 r18_ma25_dratio_000_005 [4.732]
05-14 r18_ma25_dratio_005_007 [5.507]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.974]
07-11 r19_ma50_dratio_000_005 [1.746]
07-10 r19_ma50_dratio_000_005 [1.467]
07-09 r19_ma50_dratio_000_005 [2.56]
07-08 r19_ma50_dratio_000_005 [1.829]
07-07 r19_ma50_dratio_000_005 [1.938]
07-04 r19_ma50_dratio_000_005 [4.146]
07-03 r19_ma50_dratio_005_007 [5.648]
07-02 r19_ma50_dratio_005_007 [6.044]
07-01 r19_ma50_dratio_005_007 [6.655]
06-30 r19_ma50_dratio_005_007 [6.435]
06-27 r19_ma50_dratio_005_007 [5.74]
06-26 r19_ma50_dratio_000_005 [4.345]
06-25 r19_ma50_dratio_000_005 [4.593]
06-24 r19_ma50_dratio_000_005 [4.916]
06-23 r19_ma50_dratio_000_005 [4.729]
06-20 r19_ma50_dratio_005_007 [6.509]
06-19 r19_ma50_dratio_007_010 [8.028]
06-18 r19_ma50_dratio_007_010 [9.453]
06-17 r19_ma50_dratio_005_007 [6.334]
06-16 r19_ma50_dratio_007_010 [8.35]
06-13 r19_ma50_dratio_007_010 [8.472]
06-12 r19_ma50_dratio_010_015 [11.841]
06-11 r19_ma50_dratio_007_010 [9.812]
06-10 r19_ma50_dratio_010_015 [13.315]
06-09 r19_ma50_dratio_005_007 [6.81]
06-06 r19_ma50_dratio_005_007 [6.497]
06-05 r19_ma50_dratio_005_007 [6.336]
06-04 r19_ma50_dratio_005_007 [5.307]
06-03 r19_ma50_dratio_000_005 [4.841]
06-02 r19_ma50_dratio_007_010 [7.135]
05-30 r19_ma50_dratio_007_010 [7.275]
05-29 r19_ma50_dratio_005_007 [6.288]
05-28 r19_ma50_dratio_000_005 [4.243]
05-27 r19_ma50_dratio_000_005 [4.936]
05-26 r19_ma50_dratio_000_005 [4.881]
05-23 r19_ma50_dratio_000_005 [2.272]
05-22 r19_ma50_dratio_000_005 [2.207]
05-21 r19_ma50_dratio_005_007 [6.925]
05-20 r19_ma50_dratio_000_005 [0.505]
05-19 r19_ma50_dratio_000_005 [1.37]
05-16 r19_ma50_dratio_000_005 [1.297]
05-15 r19_ma50_dratio_000_005 [1.221]
05-14 r19_ma50_dratio_000_005 [1.146]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.395]
07-11 r20_ma75_dratio_000_005 [4.982]
07-10 r20_ma75_dratio_000_005 [4.618]
07-09 r20_ma75_dratio_005_007 [5.648]
07-08 r20_ma75_dratio_000_005 [4.777]
07-07 r20_ma75_dratio_000_005 [4.732]
07-04 r20_ma75_dratio_005_007 [6.869]
07-03 r20_ma75_dratio_007_010 [8.178]
07-02 r20_ma75_dratio_007_010 [8.269]
07-01 r20_ma75_dratio_007_010 [8.585]
06-30 r20_ma75_dratio_007_010 [8.076]
06-27 r20_ma75_dratio_007_010 [7.09]
06-26 r20_ma75_dratio_005_007 [5.363]
06-25 r20_ma75_dratio_005_007 [5.324]
06-24 r20_ma75_dratio_005_007 [5.36]
06-23 r20_ma75_dratio_000_005 [4.854]
06-20 r20_ma75_dratio_005_007 [6.21]
06-19 r20_ma75_dratio_007_010 [7.349]
06-18 r20_ma75_dratio_007_010 [8.271]
06-17 r20_ma75_dratio_000_005 [4.916]
06-16 r20_ma75_dratio_005_007 [6.822]
06-13 r20_ma75_dratio_005_007 [6.86]
06-12 r20_ma75_dratio_010_015 [10.115]
06-11 r20_ma75_dratio_007_010 [8.026]
06-10 r20_ma75_dratio_010_015 [11.447]
06-09 r20_ma75_dratio_000_005 [4.976]
06-06 r20_ma75_dratio_000_005 [4.674]
06-05 r20_ma75_dratio_000_005 [4.542]
06-04 r20_ma75_dratio_000_005 [3.543]
06-03 r20_ma75_dratio_000_005 [3.081]
06-02 r20_ma75_dratio_005_007 [5.354]
05-30 r20_ma75_dratio_005_007 [5.464]
05-29 r20_ma75_dratio_000_005 [4.479]
05-28 r20_ma75_dratio_000_005 [2.461]
05-27 r20_ma75_dratio_000_005 [3.167]
05-26 r20_ma75_dratio_000_005 [3.106]
05-23 r20_ma75_dratio_000_005 [0.534]
05-22 r20_ma75_dratio_000_005 [0.522]
05-21 r20_ma75_dratio_005_007 [5.213]
05-20 r20_ma75_dratio_n05_000 [-1.087]
05-19 r20_ma75_dratio_n05_000 [-0.172]
05-16 r20_ma75_dratio_n05_000 [-0.189]
05-15 r20_ma75_dratio_n05_000 [-0.218]
05-14 r20_ma75_dratio_n05_000 [-0.24]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.633]
07-11 r21_mrstrength_00.5_00.7 [0.562]
07-10 r21_mrstrength_n001_n0.5 [-0.512]
07-09 r21_mrstrength_00.5_00.7 [0.552]
07-08 r21_mrstrength_n0.2_0000 [-0.181]
07-07 r21_mrstrength_n002_n001 [-1.394]
07-04 r21_mrstrength_n002_n001 [-1.208]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.2_00.5 [0.346]
07-01 r21_mrstrength_0001_0002 [1.813]
06-30 r21_mrstrength_0000_00.2 [0.178]
06-27 r21_mrstrength_00.2_00.5 [0.267]
06-26 r21_mrstrength_n002_n001 [-1.576]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n001_n0.5 [-0.618]
06-23 r21_mrstrength_n002_n001 [-1.118]
06-20 r21_mrstrength_n001_n0.5 [-0.795]
06-19 r21_mrstrength_00.2_00.5 [0.228]
06-18 r21_mrstrength_0002_0005 [2.367]
06-17 r21_mrstrength_n005_n002 [-2.341]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_n005_n002 [-2.02]
06-12 r21_mrstrength_0002_0005 [2.672]
06-11 r21_mrstrength_n005_n002 [-3.567]
06-10 r21_mrstrength_0005_0010 [5.941]
06-09 r21_mrstrength_n001_n0.5 [-0.62]
06-06 r21_mrstrength_n0.5_n0.2 [-0.348]
06-05 r21_mrstrength_0001_0002 [1.494]
06-04 r21_mrstrength_n0.5_n0.2 [-0.347]
06-03 r21_mrstrength_n005_n002 [-2.092]
06-02 r21_mrstrength_0001_0002 [1.228]
05-30 r21_mrstrength_0002_0005 [2.192]
05-29 r21_mrstrength_0000_00.2 [0.105]
05-28 r21_mrstrength_n001_n0.5 [-0.679]
05-27 r21_mrstrength_n0.5_n0.2 [-0.437]
05-26 r21_mrstrength_0001_0002 [1.575]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_n005_n002 [-3.632]
05-21 r21_mrstrength_0005_0010 [7.037]
05-20 r21_mrstrength_n002_n001 [-1.025]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_0000_00.2 [0.005]
05-15 r21_mrstrength_00.7_0001 [0.977]
05-14 r21_mrstrength_0000_00.2 [0.144]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.221]
07-11 r23_gratio_00.5_0001 [0.517]
07-10 r23_gratio_00.5_0001 [0.658]
07-09 r23_gratio_0000_00.5 [0.074]
07-08 r23_gratio_n0.5_0000 [-0.369]
07-07 r23_gratio_0000_00.5 [0.217]
07-04 r23_gratio_n003_n002 [-2.147]
07-03 r23_gratio_n001_n0.5 [-0.644]
07-02 r23_gratio_n0.5_0000 [-0.214]
07-01 r23_gratio_0000_00.5 [0.072]
06-30 r23_gratio_0001_0002 [1.016]
06-27 r23_gratio_0001_0002 [1.107]
06-26 r23_gratio_0001_0002 [1.477]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.188]
06-23 r23_gratio_n0.5_0000 [-0.073]
06-20 r23_gratio_0000_00.5 [0.435]
06-19 r23_gratio_n0.5_0000 [-0.144]
06-18 r23_gratio_0000_00.5 [0.372]
06-17 r23_gratio_n002_n001 [-1.753]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n003_n002 [-2.128]
06-12 r23_gratio_00.5_0001 [0.507]
06-11 r23_gratio_n001_n0.5 [-0.561]
06-10 r23_gratio_n001_n0.5 [-0.671]
06-09 r23_gratio_0000_00.5 [0.15]
06-06 r23_gratio_n002_n001 [-1.199]
06-05 r23_gratio_0002_0003 [2.118]
06-04 r23_gratio_00.5_0001 [0.912]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_00.5_0001 [0.743]
05-30 r23_gratio_00.5_0001 [0.6]
05-29 r23_gratio_0000_00.5 [0.23]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_00.5_0001 [0.858]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0001_0002 [1.043]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_n001_n0.5 [-0.943]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_2.5_003 [2.581]
07-11 r24_volaratio_004_005 [4.176]
07-10 r24_volaratio_005_007 [5.167]
07-09 r24_volaratio_2.5_003 [2.876]
07-08 r24_volaratio_000_0.5 [0.445]
07-07 r24_volaratio_002_2.5 [2.216]
07-04 r24_volaratio_001_1.5 [1.024]
07-03 r24_volaratio_007_010 [7.254]
07-02 r24_volaratio_001_1.5 [1.232]
07-01 r24_volaratio_001_1.5 [1.01]
06-30 r24_volaratio_0.5_001 [0.505]
06-27 r24_volaratio_0.5_001 [0.584]
06-26 r24_volaratio_003_004 [3.616]
06-25 r24_volaratio_000_0.5 [0]
06-24 r24_volaratio_1.5_002 [1.565]
06-23 r24_volaratio_001_1.5 [1.188]
06-20 r24_volaratio_001_1.5 [1.466]
06-19 r24_volaratio_0.5_001 [0.873]
06-18 r24_volaratio_2.5_003 [2.889]
06-17 r24_volaratio_000_0.5 [0]
06-16 r24_volaratio_other [0]
06-13 r24_volaratio_002_2.5 [2.491]
06-12 r24_volaratio_1.5_002 [1.512]
06-11 r24_volaratio_2.5_003 [2.533]
06-10 r24_volaratio_005_007 [6.982]
06-09 r24_volaratio_000_0.5 [0.149]
06-06 r24_volaratio_001_1.5 [1.365]
06-05 r24_volaratio_002_2.5 [2.104]
06-04 r24_volaratio_0.5_001 [0.605]
06-03 r24_volaratio_002_2.5 [2.204]
06-02 r24_volaratio_0.5_001 [0.968]
05-30 r24_volaratio_000_0.5 [0.447]
05-29 r24_volaratio_010_015 [11.975]
05-28 r24_volaratio_015_020 [16.475]
05-27 r24_volaratio_000_0.5 [0.38]
05-26 r24_volaratio_1.5_002 [1.701]
05-23 r24_volaratio_000_0.5 [0.078]
05-22 r24_volaratio_005_007 [6.94]
05-21 r24_volaratio_007_010 [9.913]
05-20 r24_volaratio_000_0.5 [0]
05-19 r24_volaratio_other [0]
05-16 r24_volaratio_other [0]
05-15 r24_volaratio_other [0]
05-14 r24_volaratio_other [0]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 10:39 4361 etc relac 1391 1356 1356 1391 700 32 2.355 -69.565 -0.015
2025-07-11 12:57 4361 etc relac 1397 1341 1361 1359 2300 5 0.369 -45.238 0.388
2025-07-10 14:43 4361 etc relac 1384 1316 1376 1354 4200 -13 -0.951 100 -0.559
2025-07-09 15:30 4361 etc relac 1395 1356 1356 1367 2100 12 0.886 600 0.413
2025-07-08 15:30 4361 etc relac 1355 1349 1349 1355 300 1 0.074 -89.286 0.171
2025-07-07 15:09 4361 etc relac 1384 1354 1384 1354 2800 -27 -1.955 33.333 -0.574
2025-07-04 15:08 4361 etc relac 1381 1367 1367 1381 2100 -16 -1.145 -80.734 -0.037
2025-07-03 15:30 4361 etc relac 1449 1351 1388 1397 10900 0 0 275.862 0.104
2025-07-02 15:30 4361 etc relac 1397 1380 1397 1397 2900 -3 -0.214 141.667 -0.213
2025-07-01 15:30 4361 etc relac 1400 1386 1393 1400 1200 8 0.575 100 -0.728
2025-06-30 15:30 4361 etc relac 1392 1385 1392 1392 600 14 1.016 20 0.433
2025-06-27 12:30 4361 etc relac 1378 1370 1370 1378 500 23 1.697 -79.167 1.278
2025-06-26 13:21 4361 etc relac 1404 1355 1374 1355 2400 1 0.074 380 0.807
2025-06-25 09:00 4361 etc relac 1354 1354 1354 1354 500 0 0 -58.333 0.032
2025-06-24 15:30 4361 etc relac 1363 1342 1363 1354 1200 7 0.52 -7.692 0.73
2025-06-23 15:13 4361 etc relac 1363 1347 1363 1347 1300 -17 -1.246 18.182 -0.364
2025-06-20 13:03 4361 etc relac 1384 1364 1384 1364 1100 -14 -1.016 0 -0.746
2025-06-19 15:08 4361 etc relac 1387 1375 1387 1378 1100 -11 -0.792 -21.429 -0.579
2025-06-18 15:30 4361 etc relac 1389 1350 1350 1389 1400 44 3.271 1300 0.768
2025-06-17 10:26 4361 etc relac 1345 1345 1345 1345 100 -24 -1.753 0.354
2025-06-16 4361 etc relac 0 0 0 1369 0 0 0 -100 0.75
2025-06-13 15:30 4361 etc relac 1399 1365 1380 1369 3100 -41 -2.908 210 -0.952
2025-06-12 11:27 4361 etc relac 1410 1389 1389 1410 1000 28 2.026 -23.077 -0.206
2025-06-11 15:30 4361 etc relac 1417 1382 1417 1382 1300 -43 -3.018 -53.571 0.089
2025-06-10 15:24 4361 etc relac 1425 1332 1332 1425 2800 84 6.264 460 1 0.03
2025-06-09 13:42 4361 etc relac 1341 1339 1339 1341 500 4 0.299 150 0.581
2025-06-06 13:23 4361 etc relac 1337 1319 1319 1337 200 2 0.15 -90.476 0.467
2025-06-05 13:23 4361 etc relac 1359 1331 1350 1335 2100 13 0.983 250 -1.029
2025-06-04 13:23 4361 etc relac 1330 1322 1328 1322 600 6 0.456 -71.429 0.506
2025-06-03 15:13 4361 etc relac 1345 1316 1345 1316 2100 -29 -2.156 200 -0.223
2025-06-02 14:09 4361 etc relac 1356 1343 1356 1345 700 -1 -0.074 -50 -0.867
2025-05-30 13:20 4361 etc relac 1347 1341 1341 1346 1400 13 0.975 -97.749 -0.372
2025-05-29 15:14 4361 etc relac 1440 1286 1310 1333 62200 26 1.989 -24.054 1 1.535
2025-05-28 15:30 4361 etc relac 1520 1305 1316 1307 81900 -9 -0.684 10137.5 1 0.001
2025-05-27 15:14 4361 etc relac 1320 1315 1315 1316 800 1 0.076 -11.111 0.639
2025-05-26 14:58 4361 etc relac 1315 1293 1293 1315 900 33 2.574 200 0.599
2025-05-23 11:02 4361 etc relac 1283 1282 1282 1282 300 0 0 -91.892 0.678
2025-05-22 15:24 4361 etc relac 1356 1268 1356 1282 3700 -60 -4.471 -91.648 2 -0.578
2025-05-21 15:30 4361 etc relac 1386 1261 1261 1342 44300 81 6.423 44200 1 -0.217
2025-05-20 15:06 4361 etc relac 1261 1261 1261 1261 100 -12 -0.943 0.016
2025-05-19 4361 etc relac 0 0 0 1273 0 0 0 -0.075
2025-05-16 4361 etc relac 0 0 0 1273 0 0 0 0.054
2025-05-15 4361 etc relac 0 0 0 1273 0 0 0 -0.88
2025-05-14 4361 etc relac 0 0 0 1273 0 0 0 -100 -0.319


relastats
r2_ゴムrdate
0.575 2025-07-14
0.709 2025-07-11
-0.57 2025-07-10
1.432 2025-07-09
0.566 2025-07-08
-1.268 2025-07-07
0.197 2025-07-04
0.737 2025-07-03
0.123 2025-07-02
-0.155 2025-07-01
0.284 2025-06-30
0.885 2025-06-27
0.863 2025-06-26
0.015 2025-06-25
0.459 2025-06-24
-0.394 2025-06-23
-0.024 2025-06-20
-0.112 2025-06-19
0.163 2025-06-18
0.584 2025-06-17
0.199 2025-06-16
-1.005 2025-06-13
-0.03 2025-06-12
0.614 2025-06-11
0.295 2025-06-10
-0.282 2025-06-09
0.561 2025-06-06
-0.431 2025-06-05
0.17 2025-06-04
-0.139 2025-06-03
-0.757 2025-06-02
0.74 2025-05-30
0.924 2025-05-29
0.394 2025-05-28
0.568 2025-05-27
0.127 2025-05-26
0.508 2025-05-23
-0.798 2025-05-22
0.18 2025-05-21
-1.025 2025-05-20
0.963 2025-05-19
0.575 2025-05-16
-0.536 2025-05-15
-0.776 2025-05-14

相関係数4361 (9.27%:9.27%)
(2.15%:2.16%) TOPIX 0.731
(7.04%:7.04%) r2_ゴム 0.703