Home
rdate:2025-07-14
[銘柄コード] 4360
[銘柄名] マナック・ケミカル・パートナーズ
[銘柄名en] MANAC Chemical Partners Co.,Ltd
[銘柄概要] 臭素化合物最大手。難燃剤やファインケミカル事業が主力。人工透析薬剤事業も。
[URL] https://mcps.co.jp/
[比較銘柄] 4112(保土谷) 4362(日精化) 4061(デンカ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 43.6億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_医薬中間体 16:45 53 0.701 6.051 1.806 0.684 0.4 0.589
r2_人工透析 16:49 19 0.223 4.071 0.925 0.121 0.388 0.6
r2_ヨウ素 16:43 8 1.056 18.298 2.151 0.627 0.27 0.713
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_有機EL部材・部品 16:43 45 -0.027 -17.069 0.855 0.551 0.316 0.51
r2_抗菌 16:43 54 0.21 7.721 1.253 0.505 0.29 0.51
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_ノロウイルス対策 16:45 28 0.097 -9.423 1.303 0.624 0.254 0.412
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_材料P [1/90] 17:27 71 3.877 1415.834 6.996 3.117 2.564 1.513
06-12 r22_OptOutP [1/376] 17:27 250 2.006 456.447 5.796 1.848 1.765 1.314
06-03 r22_材料U [1/75] 17:23 69 1.389 135.449 6.43 1.962 1.933 1.682
06-03 r22_テクU [1/146] 17:23 125 0.169 109.473 5.366 1.452 1.425 1.099
06-02 r22_材料P [2/77] 17:23 67 3.788 431.543 5.875 2.199 1.685 1.29
06-02 r22_前場コメントU [1/42] 17:23 41 2.483 290.013 6.58 1.623 1.225 1.022
06-02 r22_個別銘柄戦略P [1/16] 17:23 16 3.323 473.697 7.654 1.737 1.306 0.999
06-02 r22_OptOutP [4/315] 17:23 199 1.926 281.133 5.893 1.7 1.516 1.179
05-30 r22_OptOutB [1/171] 17:25 146 1.373 177.347 5.126 1.069 0.911 0.789
05-28 r22_OptOutN [1/56] 17:28 43 -2.292 214.778 4.846 -0.88 0.077 0.164
05-28 r22_OptOutB [1/148] 17:28 133 1.806 259.31 4.497 1.283 1.003 0.576
05-22 r22_OptOutN [1/144] 17:26 119 0.633 502.818 8.54 1.597 1.947 2.111
PER r5 07-14 r5_per_015_018 [16.4]
07-11 r5_per_015_018 [16.3]
07-10 r5_per_015_018 [16.3]
07-09 r5_per_015_018 [16.3]
07-08 r5_per_015_018 [16.1]
07-07 r5_per_015_018 [16.3]
07-04 r5_per_015_018 [16.2]
07-03 r5_per_015_018 [16.4]
07-02 r5_per_015_018 [16.3]
07-01 r5_per_015_018 [16.4]
06-30 r5_per_015_018 [16.4]
06-27 r5_per_015_018 [16.5]
06-26 r5_per_015_018 [16.5]
06-25 r5_per_015_018 [16.7]
06-24 r5_per_015_018 [16.7]
06-23 r5_per_015_018 [16.7]
06-20 r5_per_015_018 [16.7]
06-19 r5_per_015_018 [16.9]
06-18 r5_per_015_018 [16.9]
06-17 r5_per_015_018 [17]
06-16 r5_per_015_018 [16.5]
06-13 r5_per_015_018 [16.7]
06-12 r5_per_015_018 [16.9]
06-11 r5_per_015_018 [17]
06-10 r5_per_015_018 [17]
06-09 r5_per_015_018 [16.9]
06-06 r5_per_015_018 [17]
06-05 r5_per_015_018 [17]
06-04 r5_per_015_018 [17]
06-03 r5_per_015_018 [17.3]
06-02 r5_per_015_018 [17.8]
05-30 r5_per_015_018 [16.6]
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.4_0.6 [0.4]
07-11 r6_pbr_0.4_0.6 [0.4]
07-10 r6_pbr_0.4_0.6 [0.4]
07-09 r6_pbr_0.2_0.4 [0.39]
07-08 r6_pbr_0.2_0.4 [0.39]
07-07 r6_pbr_0.2_0.4 [0.39]
07-04 r6_pbr_0.2_0.4 [0.39]
07-03 r6_pbr_0.4_0.6 [0.4]
07-02 r6_pbr_0.4_0.6 [0.4]
07-01 r6_pbr_0.4_0.6 [0.4]
06-30 r6_pbr_0.4_0.6 [0.4]
06-27 r6_pbr_0.4_0.6 [0.4]
06-26 r6_pbr_0.4_0.6 [0.4]
06-25 r6_pbr_0.4_0.6 [0.4]
06-24 r6_pbr_0.4_0.6 [0.41]
06-23 r6_pbr_0.4_0.6 [0.41]
06-20 r6_pbr_0.4_0.6 [0.41]
06-19 r6_pbr_0.4_0.6 [0.41]
06-18 r6_pbr_0.4_0.6 [0.41]
06-17 r6_pbr_0.4_0.6 [0.41]
06-16 r6_pbr_0.4_0.6 [0.4]
06-13 r6_pbr_0.4_0.6 [0.41]
06-12 r6_pbr_0.4_0.6 [0.41]
06-11 r6_pbr_0.4_0.6 [0.41]
06-10 r6_pbr_0.4_0.6 [0.41]
06-09 r6_pbr_0.4_0.6 [0.41]
06-06 r6_pbr_0.4_0.6 [0.41]
06-05 r6_pbr_0.4_0.6 [0.41]
06-04 r6_pbr_0.4_0.6 [0.41]
06-03 r6_pbr_0.4_0.6 [0.42]
06-02 r6_pbr_0.4_0.6 [0.43]
05-30 r6_pbr_0.4_0.6 [0.4]
05-29 r6_pbr_0.4_0.6 [0.41]
05-28 r6_pbr_0.2_0.4 [0.39]
05-27 r6_pbr_0.2_0.4 [0.39]
05-26 r6_pbr_0.2_0.4 [0.39]
05-23 r6_pbr_0.2_0.4 [0.39]
05-22 r6_pbr_0.2_0.4 [0.39]
05-21 r6_pbr_0.2_0.4 [0.39]
05-20 r6_pbr_0.2_0.4 [0.39]
05-19 r6_pbr_0.2_0.4 [0.39]
05-16 r6_pbr_0.2_0.4 [0.39]
05-15 r6_pbr_0.2_0.4 [0.39]
05-14 r6_pbr_0.2_0.4 [0.39]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_1.8_002 [1.98]
07-11 r7_yield_1.8_002 [1.98]
07-10 r7_yield_1.8_002 [1.99]
07-09 r7_yield_1.8_002 [1.99]
07-08 r7_yield_002_2.5 [2.02]
07-07 r7_yield_1.8_002 [1.99]
07-04 r7_yield_002_2.5 [2]
07-03 r7_yield_1.8_002 [1.98]
07-02 r7_yield_1.8_002 [1.99]
07-01 r7_yield_1.8_002 [1.97]
06-30 r7_yield_1.8_002 [1.97]
06-27 r7_yield_1.8_002 [1.96]
06-26 r7_yield_1.8_002 [1.96]
06-25 r7_yield_1.8_002 [1.95]
06-24 r7_yield_1.8_002 [1.94]
06-23 r7_yield_1.8_002 [1.94]
06-20 r7_yield_1.8_002 [1.94]
06-19 r7_yield_1.8_002 [1.92]
06-18 r7_yield_1.8_002 [1.92]
06-17 r7_yield_1.8_002 [1.9]
06-16 r7_yield_1.8_002 [1.96]
06-13 r7_yield_1.8_002 [1.94]
06-12 r7_yield_1.8_002 [1.92]
06-11 r7_yield_1.8_002 [1.91]
06-10 r7_yield_1.8_002 [1.91]
06-09 r7_yield_1.8_002 [1.92]
06-06 r7_yield_1.8_002 [1.91]
06-05 r7_yield_1.8_002 [1.91]
06-04 r7_yield_1.8_002 [1.91]
06-03 r7_yield_1.8_002 [1.87]
06-02 r7_yield_1.8_002 [1.82]
05-30 r7_yield_1.8_002 [1.96]
05-29 r7_yield_1.8_002 [1.94]
05-28 r7_yield_002_2.5 [2]
05-27 r7_yield_002_2.5 [2]
05-26 r7_yield_002_2.5 [2.02]
05-23 r7_yield_002_2.5 [2.03]
05-22 r7_yield_002_2.5 [2.04]
05-21 r7_yield_002_2.5 [2.04]
05-20 r7_yield_002_2.5 [2.04]
05-19 r7_yield_002_2.5 [2.03]
05-16 r7_yield_002_2.5 [2.01]
05-15 r7_yield_002_2.5 [2.01]
05-14 r7_yield_002_2.5 [2.01]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.342]
07-11 r11_rstrength_n002_n001 [-1.22]
07-10 r11_rstrength_0001_0002 [1.985]
07-09 r11_rstrength_n001_n0.5 [-0.582]
07-08 r11_rstrength_n005_n002 [-2.877]
07-07 r11_rstrength_0001_0002 [1.576]
07-04 r11_rstrength_n001_n0.5 [-0.727]
07-03 r11_rstrength_n001_n0.5 [-0.751]
07-02 r11_rstrength_n002_n001 [-1.078]
07-01 r11_rstrength_n0.5_n0.2 [-0.493]
06-30 r11_rstrength_n002_n001 [-1.487]
06-27 r11_rstrength_n002_n001 [-1.178]
06-26 r11_rstrength_n002_n001 [-1.654]
06-25 r11_rstrength_n002_n001 [-1.123]
06-24 r11_rstrength_0001_0002 [1.06]
06-23 r11_rstrength_00.2_00.5 [0.316]
06-20 r11_rstrength_n002_n001 [-1.293]
06-19 r11_rstrength_00.5_00.7 [0.628]
06-18 r11_rstrength_n002_n001 [-1.272]
06-17 r11_rstrength_0002_0005 [2.762]
06-16 r11_rstrength_n0.5_n0.2 [-0.314]
06-13 r11_rstrength_n0.2_0000 [-0.092]
06-12 r11_rstrength_n001_n0.5 [-0.649]
06-11 r11_rstrength_n001_n0.5 [-0.549]
06-10 r11_rstrength_0001_0002 [1.162]
06-09 r11_rstrength_n002_n001 [-1.395]
06-06 r11_rstrength_n001_n0.5 [-0.508]
06-05 r11_rstrength_0001_0002 [1.321]
06-04 r11_rstrength_n005_n002 [-3.126]
06-03 r11_rstrength_n005_n002 [-2.469]
06-02 r11_rstrength_0005_0010 [9.116]
05-30 r11_rstrength_n002_n001 [-1.107]
05-29 r11_rstrength_0001_0002 [1.117]
05-28 r11_rstrength_00.2_00.5 [0.48]
05-27 r11_rstrength_n0.5_n0.2 [-0.368]
05-26 r11_rstrength_00.2_00.5 [0.277]
05-23 r11_rstrength_n001_n0.5 [-0.571]
05-22 r11_rstrength_0001_0002 [1.216]
05-21 r11_rstrength_n002_n001 [-1.387]
05-20 r11_rstrength_n0.2_0000 [-0.174]
05-19 r11_rstrength_n001_n0.5 [-0.772]
05-16 r11_rstrength_0002_0005 [3.669]
05-15 r11_rstrength_n005_n002 [-2.168]
05-14 r11_rstrength_0002_0005 [2.138]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_n2 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_06 [na]
05-28 r13_cont_05 [na]
05-27 r13_cont_04 [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n3 [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_02 [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.198]
07-11 r14_atratio_0000_00.5 [0.199]
07-10 r14_atratio_0000_00.5 [0.199]
07-09 r14_atratio_0001_0002 [1.21]
07-08 r14_atratio_n002_n001 [-1.195]
07-07 r14_atratio_0000_00.5 [0.4]
07-04 r14_atratio_n001_n0.5 [-0.99]
07-03 r14_atratio_0000_00.5 [0.398]
07-02 r14_atratio_n001_n0.5 [-0.789]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_n001_n0.5 [-0.588]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n001_n0.5 [-0.778]
06-25 r14_atratio_n0.5_0000 [-0.388]
06-24 r14_atratio_0000_00.5 [0.194]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n001_n0.5 [-0.962]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n001_n0.5 [-0.952]
06-17 r14_atratio_0002_0003 [2.941]
06-16 r14_atratio_n001_n0.5 [-0.971]
06-13 r14_atratio_n001_n0.5 [-0.962]
06-12 r14_atratio_n001_n0.5 [-0.763]
06-11 r14_atratio_0000_00.5 [0.191]
06-10 r14_atratio_00.5_0001 [0.577]
06-09 r14_atratio_n001_n0.5 [-0.574]
06-06 r14_atratio_n001_n0.5 [-0.947]
06-05 r14_atratio_0001_0002 [1.931]
06-04 r14_atratio_n005_n003 [-3.178]
06-03 r14_atratio_n003_n002 [-2.55]
06-02 r14_atratio_0005_0010 [7.436]
05-30 r14_atratio_n001_n0.5 [-0.969]
05-29 r14_atratio_0002_0003 [2.994]
05-28 r14_atratio_0000_00.5 [0.401]
05-27 r14_atratio_00.5_0001 [0.808]
05-26 r14_atratio_00.5_0001 [0.61]
05-23 r14_atratio_0000_00.5 [0.408]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_n0.5_0000 [-0.204]
05-20 r14_atratio_n0.5_0000 [-0.203]
05-19 r14_atratio_n002_n001 [-1.205]
05-16 r14_atratio_0001_0002 [1.84]
05-15 r14_atratio_n005_n003 [-4.305]
05-14 r14_atratio_00.5_0001 [0.591]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-48]
07-11 r15_vratio_0025_0050 [31.579]
07-10 r15_vratio_0000_0025 [2.703]
07-09 r15_vratio_n075_n050 [-54.878]
07-08 r15_vratio_0200_0300 [241.667]
07-07 r15_vratio_n075_n050 [-74.194]
07-04 r15_vratio_0100_0200 [165.714]
07-03 r15_vratio_0000_0025 [12.903]
07-02 r15_vratio_0100_0200 [106.667]
07-01 r15_vratio_n075_n050 [-68.085]
06-30 r15_vratio_n075_n050 [-67.808]
06-27 r15_vratio_0100_0200 [151.724]
06-26 r15_vratio_n050_n025 [-28.395]
06-25 r15_vratio_n025_0000 [-14.737]
06-24 r15_vratio_0000_0025 [17.284]
06-23 r15_vratio_0100_0200 [170]
06-20 r15_vratio_n025_0000 [-21.053]
06-19 r15_vratio_n050_n025 [-47.945]
06-18 r15_vratio_n050_n025 [-46.324]
06-17 r15_vratio_0300_0500 [353.333]
06-16 r15_vratio_n025_0000 [-3.226]
06-13 r15_vratio_0100_0200 [121.429]
06-12 r15_vratio_n025_0000 [-12.5]
06-11 r15_vratio_n100_n075 [-88.235]
06-10 r15_vratio_0200_0300 [248.718]
06-09 r15_vratio_0000_0025 [8.333]
06-06 r15_vratio_n075_n050 [-50.685]
06-05 r15_vratio_n075_n050 [-58.523]
06-04 r15_vratio_0025_0050 [43.089]
06-03 r15_vratio_n100_n075 [-79.082]
06-02 r15_vratio_2000_p000 [2252]
05-30 r15_vratio_n100_n075 [-97.49]
05-29 r15_vratio_2000_p000 [3884]
05-28 r15_vratio_n075_n050 [-60.938]
05-27 r15_vratio_0075_0100 [93.939]
05-26 r15_vratio_0075_0100 [94.118]
05-23 r15_vratio_n025_0000 [-22.727]
05-22 r15_vratio_n075_n050 [-56]
05-21 r15_vratio_n050_n025 [-25.373]
05-20 r15_vratio_0000_0025 [9.836]
05-19 r15_vratio_n075_n050 [-65.537]
05-16 r15_vratio_n075_n050 [-58.645]
05-15 r15_vratio_1000_2000 [1026.316]
05-14 r15_vratio_n050_n025 [-41.538]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.598]
07-11 r16_ma5_dratio_000_005 [0.519]
07-10 r16_ma5_dratio_000_005 [0.479]
07-09 r16_ma5_dratio_000_005 [0.2]
07-08 r16_ma5_dratio_n05_000 [-1.038]
07-07 r16_ma5_dratio_n05_000 [-0.278]
07-04 r16_ma5_dratio_n05_000 [-0.872]
07-03 r16_ma5_dratio_n05_000 [-0.276]
07-02 r16_ma5_dratio_n05_000 [-0.867]
07-01 r16_ma5_dratio_n05_000 [-0.51]
06-30 r16_ma5_dratio_n05_000 [-0.86]
06-27 r16_ma5_dratio_n05_000 [-0.585]
06-26 r16_ma5_dratio_n05_000 [-0.778]
06-25 r16_ma5_dratio_n05_000 [-0.388]
06-24 r16_ma5_dratio_n05_000 [-0.232]
06-23 r16_ma5_dratio_n05_000 [-0.771]
06-20 r16_ma5_dratio_n05_000 [-0.579]
06-19 r16_ma5_dratio_000_005 [0.386]
06-18 r16_ma5_dratio_000_005 [0.386]
06-17 r16_ma5_dratio_000_005 [1.195]
06-16 r16_ma5_dratio_n05_000 [-1.62]
06-13 r16_ma5_dratio_n05_000 [-1.038]
06-12 r16_ma5_dratio_n05_000 [-0.383]
06-11 r16_ma5_dratio_000_005 [0.076]
06-10 r16_ma5_dratio_000_005 [0.115]
06-09 r16_ma5_dratio_n05_000 [-0.915]
06-06 r16_ma5_dratio_n05_000 [-1.432]
06-05 r16_ma5_dratio_n05_000 [-0.038]
06-04 r16_ma5_dratio_n05_000 [-1.483]
06-03 r16_ma5_dratio_000_005 [2.412]
06-02 r16_ma5_dratio_005_007 [6.561]
05-30 r16_ma5_dratio_000_005 [1.308]
05-29 r16_ma5_dratio_000_005 [3.076]
05-28 r16_ma5_dratio_000_005 [1.13]
05-27 r16_ma5_dratio_000_005 [1.176]
05-26 r16_ma5_dratio_000_005 [0.692]
05-23 r16_ma5_dratio_000_005 [0.204]
05-22 r16_ma5_dratio_n05_000 [-0.447]
05-21 r16_ma5_dratio_n05_000 [-0.407]
05-20 r16_ma5_dratio_n05_000 [-1.048]
05-19 r16_ma5_dratio_n05_000 [-1.521]
05-16 r16_ma5_dratio_n05_000 [-0.915]
05-15 r16_ma5_dratio_n05_000 [-3.13]
05-14 r16_ma5_dratio_000_005 [0.67]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.458]
07-11 r17_ma10_dratio_000_005 [0.219]
07-10 r17_ma10_dratio_n05_000 [-0.099]
07-09 r17_ma10_dratio_n05_000 [-0.436]
07-08 r17_ma10_dratio_n05_000 [-1.86]
07-07 r17_ma10_dratio_n05_000 [-1.064]
07-04 r17_ma10_dratio_n05_000 [-1.71]
07-03 r17_ma10_dratio_n05_000 [-1.019]
07-02 r17_ma10_dratio_n05_000 [-1.7]
07-01 r17_ma10_dratio_n05_000 [-1.247]
06-30 r17_ma10_dratio_n05_000 [-1.592]
06-27 r17_ma10_dratio_n05_000 [-1.067]
06-26 r17_ma10_dratio_n05_000 [-1.163]
06-25 r17_ma10_dratio_n05_000 [-0.58]
06-24 r17_ma10_dratio_n05_000 [-0.386]
06-23 r17_ma10_dratio_n05_000 [-0.713]
06-20 r17_ma10_dratio_n05_000 [-0.809]
06-19 r17_ma10_dratio_000_005 [0]
06-18 r17_ma10_dratio_n05_000 [-0.154]
06-17 r17_ma10_dratio_000_005 [0.845]
06-16 r17_ma10_dratio_n05_000 [-2.224]
06-13 r17_ma10_dratio_n05_000 [-1.998]
06-12 r17_ma10_dratio_n05_000 [-0.971]
06-11 r17_ma10_dratio_n05_000 [-0.133]
06-10 r17_ma10_dratio_000_005 [0.115]
06-09 r17_ma10_dratio_000_005 [0]
06-06 r17_ma10_dratio_000_005 [1.063]
06-05 r17_ma10_dratio_000_005 [2.644]
06-04 r17_ma10_dratio_000_005 [1.449]
06-03 r17_ma10_dratio_005_007 [5.356]
06-02 r17_ma10_dratio_007_010 [9.058]
05-30 r17_ma10_dratio_000_005 [2.672]
05-29 r17_ma10_dratio_000_005 [3.948]
05-28 r17_ma10_dratio_000_005 [1.479]
05-27 r17_ma10_dratio_000_005 [0.869]
05-26 r17_ma10_dratio_n05_000 [-0.121]
05-23 r17_ma10_dratio_n05_000 [-0.966]
05-22 r17_ma10_dratio_n05_000 [-1.705]
05-21 r17_ma10_dratio_n05_000 [-1.961]
05-20 r17_ma10_dratio_n05_000 [-2.152]
05-19 r17_ma10_dratio_n05_000 [-2.323]
05-16 r17_ma10_dratio_n05_000 [-1.386]
05-15 r17_ma10_dratio_n05_000 [-3.321]
05-14 r17_ma10_dratio_000_005 [0.551]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.143]
07-11 r18_ma25_dratio_n05_000 [-1.455]
07-10 r18_ma25_dratio_n05_000 [-1.796]
07-09 r18_ma25_dratio_n05_000 [-2.182]
07-08 r18_ma25_dratio_n05_000 [-3.472]
07-07 r18_ma25_dratio_n05_000 [-2.6]
07-04 r18_ma25_dratio_n05_000 [-3.341]
07-03 r18_ma25_dratio_n05_000 [-2.457]
07-02 r18_ma25_dratio_n05_000 [-2.926]
07-01 r18_ma25_dratio_n05_000 [-2.139]
06-30 r18_ma25_dratio_n05_000 [-2.078]
06-27 r18_ma25_dratio_n05_000 [-1.407]
06-26 r18_ma25_dratio_n05_000 [-1.27]
06-25 r18_ma25_dratio_n05_000 [-0.341]
06-24 r18_ma25_dratio_000_005 [0.233]
06-23 r18_ma25_dratio_000_005 [0.234]
06-20 r18_ma25_dratio_000_005 [0.413]
06-19 r18_ma25_dratio_000_005 [1.523]
06-18 r18_ma25_dratio_000_005 [1.769]
06-17 r18_ma25_dratio_000_005 [2.82]
06-16 r18_ma25_dratio_000_005 [0.016]
06-13 r18_ma25_dratio_000_005 [1.02]
06-12 r18_ma25_dratio_000_005 [2.049]
06-11 r18_ma25_dratio_000_005 [2.971]
06-10 r18_ma25_dratio_000_005 [2.888]
06-09 r18_ma25_dratio_000_005 [2.403]
06-06 r18_ma25_dratio_000_005 [3.115]
06-05 r18_ma25_dratio_000_005 [4.241]
06-04 r18_ma25_dratio_000_005 [2.388]
06-03 r18_ma25_dratio_005_007 [5.899]
06-02 r18_ma25_dratio_007_010 [8.972]
05-30 r18_ma25_dratio_000_005 [1.801]
05-29 r18_ma25_dratio_000_005 [2.887]
05-28 r18_ma25_dratio_n05_000 [-0.04]
05-27 r18_ma25_dratio_n05_000 [-0.479]
05-26 r18_ma25_dratio_n05_000 [-1.3]
05-23 r18_ma25_dratio_n05_000 [-1.937]
05-22 r18_ma25_dratio_n05_000 [-2.453]
05-21 r18_ma25_dratio_n05_000 [-2.6]
05-20 r18_ma25_dratio_n05_000 [-2.548]
05-19 r18_ma25_dratio_n05_000 [-2.505]
05-16 r18_ma25_dratio_n05_000 [-1.324]
05-15 r18_ma25_dratio_n05_000 [-3.26]
05-14 r18_ma25_dratio_000_005 [1.084]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.848]
07-11 r19_ma50_dratio_n05_000 [-1.045]
07-10 r19_ma50_dratio_n05_000 [-1.249]
07-09 r19_ma50_dratio_n05_000 [-1.484]
07-08 r19_ma50_dratio_n05_000 [-2.653]
07-07 r19_ma50_dratio_n05_000 [-1.491]
07-04 r19_ma50_dratio_n05_000 [-1.888]
07-03 r19_ma50_dratio_n05_000 [-0.907]
07-02 r19_ma50_dratio_n05_000 [-1.311]
07-01 r19_ma50_dratio_n05_000 [-0.538]
06-30 r19_ma50_dratio_n05_000 [-0.518]
06-27 r19_ma50_dratio_000_005 [0.098]
06-26 r19_ma50_dratio_000_005 [0.11]
06-25 r19_ma50_dratio_000_005 [0.899]
06-24 r19_ma50_dratio_000_005 [1.312]
06-23 r19_ma50_dratio_000_005 [1.135]
06-20 r19_ma50_dratio_000_005 [1.223]
06-19 r19_ma50_dratio_000_005 [2.193]
06-18 r19_ma50_dratio_000_005 [2.314]
06-17 r19_ma50_dratio_000_005 [3.225]
06-16 r19_ma50_dratio_000_005 [0.114]
06-13 r19_ma50_dratio_000_005 [0.83]
06-12 r19_ma50_dratio_000_005 [1.559]
06-11 r19_ma50_dratio_000_005 [2.1]
06-10 r19_ma50_dratio_000_005 [1.62]
06-09 r19_ma50_dratio_000_005 [0.775]
06-06 r19_ma50_dratio_000_005 [1.102]
06-05 r19_ma50_dratio_000_005 [1.836]
06-04 r19_ma50_dratio_n05_000 [-0.296]
06-03 r19_ma50_dratio_000_005 [2.746]
06-02 r19_ma50_dratio_005_007 [5.257]
05-30 r19_ma50_dratio_n05_000 [-2.167]
05-29 r19_ma50_dratio_n05_000 [-1.482]
05-28 r19_ma50_dratio_n05_000 [-4.593]
05-27 r19_ma50_dratio_n07_n05 [-5.266]
05-26 r19_ma50_dratio_n07_n05 [-6.321]
05-23 r19_ma50_dratio_n10_n07 [-7.177]
05-22 r19_ma50_dratio_n10_n07 [-7.874]
05-21 r19_ma50_dratio_n10_n07 [-8.195]
05-20 r19_ma50_dratio_n10_n07 [-8.358]
05-19 r19_ma50_dratio_n10_n07 [-8.509]
05-16 r19_ma50_dratio_n10_n07 [-7.761]
05-15 r19_ma50_dratio_n10_n07 [-9.755]
05-14 r19_ma50_dratio_n07_n05 [-6.052]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.804]
07-11 r20_ma75_dratio_n05_000 [-2.202]
07-10 r20_ma75_dratio_n05_000 [-2.592]
07-09 r20_ma75_dratio_n05_000 [-2.981]
07-08 r20_ma75_dratio_n05_000 [-4.323]
07-07 r20_ma75_dratio_n05_000 [-3.372]
07-04 r20_ma75_dratio_n05_000 [-3.964]
07-03 r20_ma75_dratio_n05_000 [-3.21]
07-02 r20_ma75_dratio_n05_000 [-3.787]
07-01 r20_ma75_dratio_n05_000 [-3.217]
06-30 r20_ma75_dratio_n05_000 [-3.402]
06-27 r20_ma75_dratio_n05_000 [-3.003]
06-26 r20_ma75_dratio_n05_000 [-3.184]
06-25 r20_ma75_dratio_n05_000 [-2.605]
06-24 r20_ma75_dratio_n05_000 [-2.418]
06-23 r20_ma75_dratio_n05_000 [-2.789]
06-20 r20_ma75_dratio_n05_000 [-2.994]
06-19 r20_ma75_dratio_n05_000 [-2.251]
06-18 r20_ma75_dratio_n05_000 [-2.427]
06-17 r20_ma75_dratio_n05_000 [-1.676]
06-16 r20_ma75_dratio_n05_000 [-4.673]
06-13 r20_ma75_dratio_n05_000 [-3.942]
06-12 r20_ma75_dratio_n05_000 [-3.204]
06-11 r20_ma75_dratio_n05_000 [-2.641]
06-10 r20_ma75_dratio_n05_000 [-3.009]
06-09 r20_ma75_dratio_n05_000 [-3.766]
06-06 r20_ma75_dratio_n05_000 [-3.425]
06-05 r20_ma75_dratio_n05_000 [-2.727]
06-04 r20_ma75_dratio_n05_000 [-4.798]
06-03 r20_ma75_dratio_n05_000 [-1.936]
06-02 r20_ma75_dratio_000_005 [0.405]
05-30 r20_ma75_dratio_n07_n05 [-6.736]
05-29 r20_ma75_dratio_n07_n05 [-6.116]
05-28 r20_ma75_dratio_n10_n07 [-9.127]
05-27 r20_ma75_dratio_n10_n07 [-9.784]
05-26 r20_ma75_dratio_n15_n10 [-10.792]
05-23 r20_ma75_dratio_n15_n10 [-11.64]
05-22 r20_ma75_dratio_n15_n10 [-12.308]
05-21 r20_ma75_dratio_n15_n10 [-12.602]
05-20 r20_ma75_dratio_n15_n10 [-12.729]
05-19 r20_ma75_dratio_n15_n10 [-12.852]
05-16 r20_ma75_dratio_n15_n10 [-12.08]
05-15 r20_ma75_dratio_n15_n10 [-13.937]
05-14 r20_ma75_dratio_n15_n10 [-10.351]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.476]
07-11 r21_mrstrength_00.2_00.5 [0.392]
07-10 r21_mrstrength_00.5_00.7 [0.638]
07-09 r21_mrstrength_00.7_0001 [0.876]
07-08 r21_mrstrength_n002_n001 [-1.45]
07-07 r21_mrstrength_00.7_0001 [0.961]
07-04 r21_mrstrength_n002_n001 [-1.053]
07-03 r21_mrstrength_00.2_00.5 [0.339]
07-02 r21_mrstrength_n0.5_n0.2 [-0.229]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n002_n001 [-1.426]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n005_n002 [-2.428]
06-25 r21_mrstrength_n001_n0.5 [-0.779]
06-24 r21_mrstrength_n001_n0.5 [-0.944]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n001_n0.5 [-0.741]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.856]
06-17 r21_mrstrength_0002_0005 [2.353]
06-16 r21_mrstrength_n005_n002 [-2.232]
06-13 r21_mrstrength_n0.2_0000 [-0.074]
06-12 r21_mrstrength_n0.2_0000 [-0.117]
06-11 r21_mrstrength_n0.5_n0.2 [-0.358]
06-10 r21_mrstrength_00.2_00.5 [0.254]
06-09 r21_mrstrength_n002_n001 [-1.493]
06-06 r21_mrstrength_n002_n001 [-1.445]
06-05 r21_mrstrength_0002_0005 [2.442]
06-04 r21_mrstrength_n005_n002 [-3.981]
06-03 r21_mrstrength_n005_n002 [-2.486]
06-02 r21_mrstrength_0005_0010 [8.738]
05-30 r21_mrstrength_00.2_00.5 [0.248]
05-29 r21_mrstrength_0001_0002 [1.11]
05-28 r21_mrstrength_00.2_00.5 [0.406]
05-27 r21_mrstrength_00.2_00.5 [0.295]
05-26 r21_mrstrength_n0.5_n0.2 [-0.389]
05-23 r21_mrstrength_n0.2_0000 [-0.064]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_00.2_00.5 [0.41]
05-20 r21_mrstrength_n0.5_n0.2 [-0.285]
05-19 r21_mrstrength_n001_n0.5 [-0.529]
05-16 r21_mrstrength_0001_0002 [1.845]
05-15 r21_mrstrength_n005_n002 [-3.328]
05-14 r21_mrstrength_00.7_0001 [0.735]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.794]
07-11 r23_gratio_0000_00.5 [0.199]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.403]
07-08 r23_gratio_n002_n001 [-1.992]
07-07 r23_gratio_0000_00.5 [0.4]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.197]
06-30 r23_gratio_n001_n0.5 [-0.784]
06-27 r23_gratio_00.5_0001 [0.588]
06-26 r23_gratio_n0.5_0000 [-0.195]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n001_n0.5 [-0.971]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.385]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.762]
06-17 r23_gratio_n0.5_0000 [-0.392]
06-16 r23_gratio_n002_n001 [-1.359]
06-13 r23_gratio_00.5_0001 [0.577]
06-12 r23_gratio_n001_n0.5 [-0.573]
06-11 r23_gratio_00.5_0001 [0.574]
06-10 r23_gratio_0001_0002 [1.154]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_n001_n0.5 [-0.568]
06-05 r23_gratio_0000_00.5 [0.193]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_n002_n001 [-1.821]
06-02 r23_gratio_0001_0002 [1.957]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0.399]
05-28 r23_gratio_00.5_0001 [0.601]
05-27 r23_gratio_0000_00.5 [0.404]
05-26 r23_gratio_0000_00.5 [0.203]
05-23 r23_gratio_0000_00.5 [0.408]
05-22 r23_gratio_n0.5_0000 [-0.408]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0001_0002 [1.016]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n005_n003 [-3.327]
05-14 r23_gratio_00.5_0001 [0.787]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.594]
07-11 r24_volaratio_001_1.5 [1.19]
07-10 r24_volaratio_1.5_002 [1.6]
07-09 r24_volaratio_1.5_002 [1.616]
07-08 r24_volaratio_002_2.5 [2.033]
07-07 r24_volaratio_000_0.5 [0.199]
07-04 r24_volaratio_002_2.5 [2.218]
07-03 r24_volaratio_002_2.5 [2]
07-02 r24_volaratio_0.5_001 [0.994]
07-01 r24_volaratio_000_0.5 [0.396]
06-30 r24_volaratio_0.5_001 [0.792]
06-27 r24_volaratio_003_004 [3.762]
06-26 r24_volaratio_1.5_002 [1.772]
06-25 r24_volaratio_2.5_003 [2.559]
06-24 r24_volaratio_004_005 [4.339]
06-23 r24_volaratio_0.5_001 [0.584]
06-20 r24_volaratio_001_1.5 [1.359]
06-19 r24_volaratio_0.5_001 [0.962]
06-18 r24_volaratio_2.5_003 [2.718]
06-17 r24_volaratio_004_005 [4.95]
06-16 r24_volaratio_001_1.5 [1.183]
06-13 r24_volaratio_002_2.5 [2.148]
06-12 r24_volaratio_0.5_001 [0.769]
06-11 r24_volaratio_0.5_001 [0.954]
06-10 r24_volaratio_003_004 [3.668]
06-09 r24_volaratio_001_1.5 [1.346]
06-06 r24_volaratio_0.5_001 [0.96]
06-05 r24_volaratio_002_2.5 [2.119]
06-04 r24_volaratio_003_004 [3.482]
06-03 r24_volaratio_002_2.5 [2.462]
06-02 r24_volaratio_005_007 [5.566]
05-30 r24_volaratio_001_1.5 [1.176]
05-29 r24_volaratio_007_010 [7.505]
05-28 r24_volaratio_001_1.5 [1.004]
05-27 r24_volaratio_001_1.5 [1.411]
05-26 r24_volaratio_0.5_001 [0.811]
05-23 r24_volaratio_001_1.5 [1.235]
05-22 r24_volaratio_0.5_001 [0.823]
05-21 r24_volaratio_001_1.5 [1.44]
05-20 r24_volaratio_001_1.5 [1.429]
05-19 r24_volaratio_1.5_002 [1.629]
05-16 r24_volaratio_002_2.5 [2.454]
05-15 r24_volaratio_002_2.5 [2.045]
05-14 r24_volaratio_002_2.5 [2.161]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4360 etc relac 510 502 508 505 2600 1 0.198 -48 -0.015
2025-07-11 15:30 4360 etc relac 510 504 504 504 5000 1 0.199 31.579 0.388
2025-07-10 15:30 4360 etc relac 508 500 502 503 3800 1 0.199 2.703 -0.559
2025-07-09 15:30 4360 etc relac 503 495 498 502 3700 6 1.21 -54.878 0.413
2025-07-08 15:30 4360 etc relac 502 492 492 496 8200 -6 -1.195 241.667 0.171
2025-07-07 15:30 4360 etc relac 503 502 502 502 2400 2 0.4 -74.194 -0.574
2025-07-04 15:30 4360 etc relac 507 496 505 500 9300 -5 -0.99 165.714 -0.037
2025-07-03 15:30 4360 etc relac 510 500 503 505 3500 2 0.398 12.903 0.104
2025-07-02 15:30 4360 etc relac 508 503 507 503 3100 -4 -0.789 106.667 -0.213
2025-07-01 15:30 4360 etc relac 507 505 506 507 1500 0 0 -68.085 -0.728
2025-06-30 15:30 4360 etc relac 509 505 506 507 4700 -3 -0.588 -67.808 0.433
2025-06-27 15:30 4360 etc relac 524 505 513 510 14600 0 0 151.724 1.278
2025-06-26 15:30 4360 etc relac 517 508 513 510 5800 -4 -0.778 -28.395 0.807
2025-06-25 15:18 4360 etc relac 521 508 516 514 8100 -2 -0.388 -14.737 0.032
2025-06-24 15:08 4360 etc relac 529 507 510 516 9500 1 0.194 17.284 0.73
2025-06-23 15:30 4360 etc relac 517 514 515 515 8100 0 0 170 -0.364
2025-06-20 15:30 4360 etc relac 522 515 522 515 3000 -5 -0.962 -21.053 -0.746
2025-06-19 15:30 4360 etc relac 525 520 520 520 3800 0 0 -47.945 -0.579
2025-06-18 15:30 4360 etc relac 529 515 521 520 7300 -5 -0.952 -46.324 0.768
2025-06-17 15:30 4360 etc relac 530 505 508 525 13600 15 2.941 353.333 0.354
2025-06-16 15:30 4360 etc relac 513 507 508 510 3000 -5 -0.971 -3.226 0.75
2025-06-13 14:18 4360 etc relac 523 512 523 515 3100 -5 -0.962 121.429 -0.952
2025-06-12 15:30 4360 etc relac 524 520 521 520 1400 -4 -0.763 -12.5 2 -0.206
2025-06-11 14:51 4360 etc relac 529 524 526 524 1600 1 0.191 -88.235 0.089
2025-06-10 15:30 4360 etc relac 537 518 526 523 13600 3 0.577 248.718 0.03
2025-06-09 15:30 4360 etc relac 527 520 523 520 3900 -3 -0.574 8.333 0.581
2025-06-06 15:30 4360 etc relac 526 521 525 523 3600 -5 -0.947 -50.685 0.467
2025-06-05 15:30 4360 etc relac 530 519 519 528 7300 10 1.931 -58.523 -1.029
2025-06-04 15:30 4360 etc relac 535 517 535 518 17600 -17 -3.178 43.089 0.506
2025-06-03 15:30 4360 etc relac 541 528 539 535 12300 -14 -2.55 -79.082 1 -0.223
2025-06-02 15:30 4360 etc relac 550 521 521 549 58800 38 7.436 2252 9 -0.867
2025-05-30 15:30 4360 etc relac 516 510 516 511 2500 -5 -0.969 -97.49 1 -0.372
2025-05-29 15:30 4360 etc relac 530 493 503 516 99600 15 2.994 3884 1.535
2025-05-28 15:30 4360 etc relac 503 498 502 501 2500 2 0.401 -60.938 2 0.001
2025-05-27 15:09 4360 etc relac 503 496 497 499 6400 4 0.808 93.939 0.639
2025-05-26 15:30 4360 etc relac 497 493 493 495 3300 3 0.61 94.118 0.599
2025-05-23 15:18 4360 etc relac 492 486 492 492 1700 2 0.408 -22.727 0.678
2025-05-22 15:30 4360 etc relac 490 486 488 490 2200 0 0 -56 -0.578
2025-05-21 15:30 4360 etc relac 493 486 491 490 5000 -1 -0.204 -25.373 1 -0.217
2025-05-20 15:30 4360 etc relac 497 490 497 491 6700 -1 -0.203 9.836 0.016
2025-05-19 15:18 4360 etc relac 499 491 498 492 6100 -6 -1.205 -65.537 -0.075
2025-05-16 15:30 4360 etc relac 501 489 489 498 17700 9 1.84 -58.645 0.054
2025-05-15 15:30 4360 etc relac 499 489 494 489 42800 -22 -4.305 1026.316 -0.88
2025-05-14 15:30 4360 etc relac 520 509 512 511 3800 3 0.591 -41.538 -0.319


relastats
r2_ファインケミカルrdate
0.342 2025-07-14
0.943 2025-07-11
-0.002 2025-07-10
1.112 2025-07-09
0.776 2025-07-08
-0.809 2025-07-07
0.016 2025-07-04
0.629 2025-07-03
0.218 2025-07-02
-0.382 2025-07-01
0.151 2025-06-30
0.734 2025-06-27
0.789 2025-06-26
0.702 2025-06-25
0.666 2025-06-24
-0.528 2025-06-23
-0.178 2025-06-20
-0.361 2025-06-19
0.416 2025-06-18
0.45 2025-06-17
0.187 2025-06-16
-1.223 2025-06-13
-0.343 2025-06-12
0.832 2025-06-11
0.151 2025-06-10
0.02 2025-06-09
0.015 2025-06-06
-0.341 2025-06-05
0.279 2025-06-04
-0.307 2025-06-03
-0.503 2025-06-02
0.47 2025-05-30
0.745 2025-05-29
0.411 2025-05-28
0.918 2025-05-27
0.532 2025-05-26
0.701 2025-05-23
-0.415 2025-05-22
0.31 2025-05-21
-0.316 2025-05-20
0.067 2025-05-19
-0.527 2025-05-16
-0.423 2025-05-15
-0.787 2025-05-14

相関係数4360 (-1.17%:-1.18%)
(2.15%:2.16%) TOPIX 0.174
(7.1%:7.1%) r2_ファインケミカル 0.136