Home
rdate:2025-07-14
[銘柄コード] 4356
[銘柄名] 応用技術
[銘柄名en] APPLIED TECHNOLOGY CO., LTD
[銘柄概要] トランスコスモス子会社。業務効率化ソフトが主力。構造解析、防災環境解析に定評。
[URL] https://www.apptec.co.jp/
[比較銘柄] 9715(トランスコス) 208A(構造計画ＨＤ) 3969(エイトレッド)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 89.5億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_建設コンサルタント 16:45 25 0.038 54.77 1.591 0.483 0.356 0.423
r2_建設DX 16:45 25 1.02 210.037 5.235 0.168 -0.025 0.22
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_地図情報システム 16:46 19 0.443 90.279 2.684 0.085 0.006 0.517
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_CAD 16:46 27 0.232 55.704 0.984 0.264 0.205 0.394
r2_環境関連 16:44 26 0.209 21.775 0.828 0.146 0.103 0.387
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_2024年問題 16:45 37 -0.139 12.452 1.249 -0.289 -0.252 0.151
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.9]
07-11 r5_per_012_015 [13.8]
07-10 r5_per_012_015 [13.8]
07-09 r5_per_012_015 [13.9]
07-08 r5_per_012_015 [13.8]
07-07 r5_per_012_015 [13.9]
07-04 r5_per_012_015 [13.8]
07-03 r5_per_012_015 [13.7]
07-02 r5_per_012_015 [13.9]
07-01 r5_per_012_015 [14.2]
06-30 r5_per_012_015 [14.2]
06-27 r5_per_012_015 [14.3]
06-26 r5_per_012_015 [14.4]
06-25 r5_per_012_015 [14.3]
06-24 r5_per_012_015 [14.3]
06-23 r5_per_012_015 [14.3]
06-20 r5_per_012_015 [14.4]
06-19 r5_per_012_015 [14.3]
06-18 r5_per_012_015 [14.3]
06-17 r5_per_012_015 [14.3]
06-16 r5_per_012_015 [14.4]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.4_1.6 [1.58]
07-11 r6_pbr_1.4_1.6 [1.58]
07-10 r6_pbr_1.4_1.6 [1.58]
07-09 r6_pbr_1.4_1.6 [1.59]
07-08 r6_pbr_1.4_1.6 [1.58]
07-07 r6_pbr_1.4_1.6 [1.59]
07-04 r6_pbr_1.4_1.6 [1.57]
07-03 r6_pbr_1.4_1.6 [1.57]
07-02 r6_pbr_1.4_1.6 [1.59]
07-01 r6_pbr_1.6_1.8 [1.63]
06-30 r6_pbr_1.6_1.8 [1.62]
06-27 r6_pbr_1.6_1.8 [1.63]
06-26 r6_pbr_1.6_1.8 [1.64]
06-25 r6_pbr_1.6_1.8 [1.63]
06-24 r6_pbr_1.6_1.8 [1.64]
06-23 r6_pbr_1.6_1.8 [1.63]
06-20 r6_pbr_1.6_1.8 [1.65]
06-19 r6_pbr_1.6_1.8 [1.64]
06-18 r6_pbr_1.6_1.8 [1.63]
06-17 r6_pbr_1.6_1.8 [1.64]
06-16 r6_pbr_1.6_1.8 [1.65]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_1.8_002 [1.92]
07-11 r7_yield_1.8_002 [1.92]
07-10 r7_yield_1.8_002 [1.92]
07-09 r7_yield_1.8_002 [1.91]
07-08 r7_yield_1.8_002 [1.92]
07-07 r7_yield_1.8_002 [1.91]
07-04 r7_yield_1.8_002 [1.93]
07-03 r7_yield_1.8_002 [1.93]
07-02 r7_yield_1.8_002 [1.91]
07-01 r7_yield_1.8_002 [1.86]
06-30 r7_yield_1.8_002 [1.87]
06-27 r7_yield_1.8_002 [1.86]
06-26 r7_yield_1.8_002 [1.85]
06-25 r7_yield_1.8_002 [1.86]
06-24 r7_yield_1.8_002 [1.85]
06-23 r7_yield_1.8_002 [1.86]
06-20 r7_yield_1.8_002 [1.84]
06-19 r7_yield_1.8_002 [1.85]
06-18 r7_yield_1.8_002 [1.86]
06-17 r7_yield_1.8_002 [1.85]
06-16 r7_yield_1.8_002 [1.84]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.241]
07-11 r11_rstrength_n001_n0.5 [-0.53]
07-10 r11_rstrength_n001_n0.5 [-0.753]
07-09 r11_rstrength_00.5_00.7 [0.616]
07-08 r11_rstrength_n002_n001 [-1.172]
07-07 r11_rstrength_00.5_00.7 [0.666]
07-04 r11_rstrength_00.2_00.5 [0.204]
07-03 r11_rstrength_n002_n001 [-1.545]
07-02 r11_rstrength_n005_n002 [-2.05]
07-01 r11_rstrength_00.2_00.5 [0.386]
06-30 r11_rstrength_n0.2_0000 [-0.143]
06-27 r11_rstrength_n001_n0.5 [-0.691]
06-26 r11_rstrength_0001_0002 [1.279]
06-25 r11_rstrength_n001_n0.5 [-0.62]
06-24 r11_rstrength_00.2_00.5 [0.248]
06-23 r11_rstrength_n002_n001 [-1.269]
06-20 r11_rstrength_00.5_00.7 [0.671]
06-19 r11_rstrength_00.2_00.5 [0.27]
06-18 r11_rstrength_n001_n0.5 [-0.743]
06-17 r11_rstrength_n0.2_0000 [-0.078]
06-16 r11_rstrength_n002_n001 [-1.823]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n4 [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.321]
07-11 r14_atratio_n0.5_0000 [-0.192]
07-10 r14_atratio_n001_n0.5 [-0.699]
07-09 r14_atratio_00.5_0001 [0.897]
07-08 r14_atratio_n001_n0.5 [-0.637]
07-07 r14_atratio_00.5_0001 [0.965]
07-04 r14_atratio_0000_00.5 [0.258]
07-03 r14_atratio_n002_n001 [-1.461]
07-02 r14_atratio_n003_n002 [-2.175]
07-01 r14_atratio_0000_00.5 [0.187]
06-30 r14_atratio_n0.5_0000 [-0.496]
06-27 r14_atratio_n001_n0.5 [-0.738]
06-26 r14_atratio_00.5_0001 [0.868]
06-25 r14_atratio_n0.5_0000 [-0.494]
06-24 r14_atratio_0000_00.5 [0.434]
06-23 r14_atratio_n001_n0.5 [-0.921]
06-20 r14_atratio_0000_00.5 [0.494]
06-19 r14_atratio_0000_00.5 [0.186]
06-18 r14_atratio_n0.5_0000 [-0.185]
06-17 r14_atratio_n0.5_0000 [-0.491]
06-16 r14_atratio_n001_n0.5 [-0.853]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0200_0300 [255.556]
07-11 r15_vratio_0050_0075 [50]
07-10 r15_vratio_0050_0075 [50]
07-09 r15_vratio_n100_n075 [-86.207]
07-08 r15_vratio_0500_1000 [625]
07-07 r15_vratio_n100_n075 [-81.818]
07-04 r15_vratio_0000_0025 [15.789]
07-03 r15_vratio_n100_n075 [-75.325]
07-02 r15_vratio_0050_0075 [60.417]
07-01 r15_vratio_n025_0000 [-7.692]
06-30 r15_vratio_0200_0300 [246.667]
06-27 r15_vratio_n025_0000 [-11.765]
06-26 r15_vratio_0000_0025 [0]
06-25 r15_vratio_n025_0000 [-22.727]
06-24 r15_vratio_0025_0050 [29.412]
06-23 r15_vratio_0050_0075 [54.545]
06-20 r15_vratio_0100_0200 [120]
06-19 r15_vratio_n075_n050 [-72.222]
06-18 r15_vratio_0050_0075 [50]
06-17 r15_vratio_n075_n050 [-52]
06-16 r15_vratio_0000_0025 [13.636]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.038]
07-11 r16_ma5_dratio_n05_000 [-0.345]
07-10 r16_ma5_dratio_n05_000 [-0.089]
07-09 r16_ma5_dratio_000_005 [0.768]
07-08 r16_ma5_dratio_n05_000 [-0.128]
07-07 r16_ma5_dratio_n05_000 [-0.115]
07-04 r16_ma5_dratio_n05_000 [-1.52]
07-03 r16_ma5_dratio_n05_000 [-2.502]
07-02 r16_ma5_dratio_n05_000 [-1.98]
07-01 r16_ma5_dratio_n05_000 [-0.273]
06-30 r16_ma5_dratio_n05_000 [-0.594]
06-27 r16_ma5_dratio_n05_000 [-0.186]
06-26 r16_ma5_dratio_000_005 [0.383]
06-25 r16_ma5_dratio_n05_000 [-0.408]
06-24 r16_ma5_dratio_000_005 [0.025]
06-23 r16_ma5_dratio_n05_000 [-0.408]
06-20 r16_ma5_dratio_000_005 [0.333]
06-19 r16_ma5_dratio_n05_000 [-0.332]
06-18 r16_ma5_dratio_n05_000 [-0.81]
06-17 r16_ma5_dratio_n05_000 [-0.723]
06-16 r16_ma5_dratio_n05_000 [-0.465]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.198]
07-11 r17_ma10_dratio_n05_000 [-0.776]
07-10 r17_ma10_dratio_n05_000 [-0.925]
07-09 r17_ma10_dratio_n05_000 [-0.625]
07-08 r17_ma10_dratio_n05_000 [-1.745]
07-07 r17_ma10_dratio_n05_000 [-1.487]
07-04 r17_ma10_dratio_n05_000 [-2.691]
07-03 r17_ma10_dratio_n05_000 [-3.383]
07-02 r17_ma10_dratio_n05_000 [-2.369]
07-01 r17_ma10_dratio_n05_000 [-0.464]
06-30 r17_ma10_dratio_n05_000 [-0.717]
06-27 r17_ma10_dratio_n05_000 [-0.358]
06-26 r17_ma10_dratio_000_005 [0.21]
06-25 r17_ma10_dratio_n05_000 [-0.763]
06-24 r17_ma10_dratio_n05_000 [-0.351]
06-23 r17_ma10_dratio_n05_000 [-0.897]
06-20 r17_ma10_dratio_n05_000 [-0.202]
06-19 r17_ma10_dratio_n05_000 [-0.784]
06-18 r17_ma10_dratio_n05_000 [-1.354]
06-17 r17_ma10_dratio_n05_000 [-1.508]
06-16 r17_ma10_dratio_n05_000 [-1.351]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.273]
07-11 r18_ma25_dratio_n05_000 [-2.792]
07-10 r18_ma25_dratio_n05_000 [-2.806]
07-09 r18_ma25_dratio_n05_000 [-2.415]
07-08 r18_ma25_dratio_n05_000 [-3.52]
07-07 r18_ma25_dratio_n05_000 [-3.177]
07-04 r18_ma25_dratio_n05_000 [-4.289]
07-03 r18_ma25_dratio_n05_000 [-4.681]
07-02 r18_ma25_dratio_n05_000 [-3.426]
07-01 r18_ma25_dratio_n05_000 [-1.373]
06-30 r18_ma25_dratio_n05_000 [-1.574]
06-27 r18_ma25_dratio_n05_000 [-1.13]
06-26 r18_ma25_dratio_n05_000 [-0.302]
06-25 r18_ma25_dratio_n05_000 [-1]
06-24 r18_ma25_dratio_n05_000 [-0.362]
06-23 r18_ma25_dratio_n05_000 [-0.609]
06-20 r18_ma25_dratio_000_005 [0.481]
06-19 r18_ma25_dratio_000_005 [0.21]
06-18 r18_ma25_dratio_000_005 [0.223]
06-17 r18_ma25_dratio_000_005 [0.566]
06-16 r18_ma25_dratio_000_005 [1.342]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.361]
07-11 r19_ma50_dratio_n05_000 [-1.54]
07-10 r19_ma50_dratio_n05_000 [-1.212]
07-09 r19_ma50_dratio_n05_000 [-0.38]
07-08 r19_ma50_dratio_n05_000 [-1.109]
07-07 r19_ma50_dratio_n05_000 [-0.349]
07-04 r19_ma50_dratio_n05_000 [-1.137]
07-03 r19_ma50_dratio_n05_000 [-1.249]
07-02 r19_ma50_dratio_000_005 [0.344]
07-01 r19_ma50_dratio_000_005 [2.699]
06-30 r19_ma50_dratio_000_005 [2.721]
06-27 r19_ma50_dratio_000_005 [3.448]
06-26 r19_ma50_dratio_000_005 [4.436]
06-25 r19_ma50_dratio_000_005 [3.766]
06-24 r19_ma50_dratio_000_005 [4.454]
06-23 r19_ma50_dratio_000_005 [4.233]
06-20 r19_ma50_dratio_005_007 [5.468]
06-19 r19_ma50_dratio_005_007 [5.226]
06-18 r19_ma50_dratio_005_007 [5.364]
06-17 r19_ma50_dratio_005_007 [5.83]
06-16 r19_ma50_dratio_005_007 [6.6]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.365]
07-11 r20_ma75_dratio_000_005 [1.072]
07-10 r20_ma75_dratio_000_005 [1.294]
07-09 r20_ma75_dratio_000_005 [2.026]
07-08 r20_ma75_dratio_000_005 [1.134]
07-07 r20_ma75_dratio_000_005 [1.778]
07-04 r20_ma75_dratio_000_005 [0.81]
07-03 r20_ma75_dratio_000_005 [0.546]
07-02 r20_ma75_dratio_000_005 [2.028]
07-01 r20_ma75_dratio_000_005 [4.278]
06-30 r20_ma75_dratio_000_005 [4.105]
06-27 r20_ma75_dratio_000_005 [4.645]
06-26 r20_ma75_dratio_005_007 [5.453]
06-25 r20_ma75_dratio_000_005 [4.604]
06-24 r20_ma75_dratio_005_007 [5.176]
06-23 r20_ma75_dratio_000_005 [4.791]
06-20 r20_ma75_dratio_005_007 [5.799]
06-19 r20_ma75_dratio_005_007 [5.333]
06-18 r20_ma75_dratio_005_007 [5.206]
06-17 r20_ma75_dratio_005_007 [5.433]
06-16 r20_ma75_dratio_005_007 [5.99]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.599]
07-11 r21_mrstrength_0000_00.2 [0.001]
07-10 r21_mrstrength_n0.5_n0.2 [-0.26]
07-09 r21_mrstrength_00.5_00.7 [0.563]
07-08 r21_mrstrength_n001_n0.5 [-0.892]
07-07 r21_mrstrength_0001_0002 [1.526]
07-04 r21_mrstrength_0000_00.2 [0.195]
07-03 r21_mrstrength_n002_n001 [-1.52]
07-02 r21_mrstrength_n002_n001 [-1.615]
07-01 r21_mrstrength_0001_0002 [1.425]
06-30 r21_mrstrength_n002_n001 [-1.334]
06-27 r21_mrstrength_n005_n002 [-2.168]
06-26 r21_mrstrength_n001_n0.5 [-0.782]
06-25 r21_mrstrength_n001_n0.5 [-0.885]
06-24 r21_mrstrength_n001_n0.5 [-0.704]
06-23 r21_mrstrength_n001_n0.5 [-0.793]
06-20 r21_mrstrength_00.7_0001 [0.715]
06-19 r21_mrstrength_0001_0002 [1.206]
06-18 r21_mrstrength_n002_n001 [-1.089]
06-17 r21_mrstrength_n002_n001 [-1.079]
06-16 r21_mrstrength_n005_n002 [-2.114]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.705]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n001_n0.5 [-0.889]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.643]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.064]
07-02 r23_gratio_n001_n0.5 [-0.932]
07-01 r23_gratio_00.5_0001 [0.623]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.186]
06-25 r23_gratio_n0.5_0000 [-0.37]
06-24 r23_gratio_00.5_0001 [0.93]
06-23 r23_gratio_n001_n0.5 [-0.983]
06-20 r23_gratio_n0.5_0000 [-0.185]
06-19 r23_gratio_00.5_0001 [0.804]
06-18 r23_gratio_n0.5_0000 [-0.247]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n001_n0.5 [-0.792]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_001_1.5 [1.421]
07-11 r24_volaratio_0.5_001 [0.833]
07-10 r24_volaratio_0.5_001 [0.641]
07-09 r24_volaratio_0.5_001 [0.897]
07-08 r24_volaratio_001_1.5 [1.221]
07-07 r24_volaratio_001_1.5 [1.225]
07-04 r24_volaratio_1.5_002 [1.935]
07-03 r24_volaratio_002_2.5 [2.128]
07-02 r24_volaratio_002_2.5 [2.369]
07-01 r24_volaratio_1.5_002 [1.567]
06-30 r24_volaratio_005_007 [5.882]
06-27 r24_volaratio_0.5_001 [0.931]
06-26 r24_volaratio_0.5_001 [0.868]
06-25 r24_volaratio_000_0.5 [0.496]
06-24 r24_volaratio_0.5_001 [0.743]
06-23 r24_volaratio_0.5_001 [0.559]
06-20 r24_volaratio_0.5_001 [0.68]
06-19 r24_volaratio_0.5_001 [0.617]
06-18 r24_volaratio_0.5_001 [0.743]
06-17 r24_volaratio_0.5_001 [0.926]
06-16 r24_volaratio_1.5_002 [1.798]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:00 4356 etc relac 1570 1548 1549 1565 3200 5 0.321 255.556 -0.015
2025-07-11 14:56 4356 etc relac 1573 1560 1563 1560 900 -3 -0.192 50 0.388
2025-07-10 14:43 4356 etc relac 1570 1560 1560 1563 600 -11 -0.699 50 -0.559
2025-07-09 13:23 4356 etc relac 1574 1560 1560 1574 400 14 0.897 -86.207 0.413
2025-07-08 15:30 4356 etc relac 1575 1556 1570 1560 2900 -10 -0.637 625 0.171
2025-07-07 14:59 4356 etc relac 1570 1551 1565 1570 400 15 0.965 -81.818 -0.574
2025-07-04 15:30 4356 etc relac 1580 1550 1551 1555 2200 4 0.258 15.789 -0.037
2025-07-03 15:30 4356 etc relac 1584 1551 1575 1551 1900 -23 -1.461 -75.325 0.104
2025-07-02 15:30 4356 etc relac 1599 1562 1594 1574 7700 -35 -2.175 60.417 -0.213
2025-07-01 15:02 4356 etc relac 1620 1595 1616 1609 4800 3 0.187 -7.692 -0.728
2025-06-30 15:30 4356 etc relac 1620 1530 1614 1606 5200 -8 -0.496 246.667 0.433
2025-06-27 15:30 4356 etc relac 1626 1611 1626 1614 1500 -12 -0.738 -11.765 1.278
2025-06-26 15:30 4356 etc relac 1626 1612 1615 1626 1700 14 0.868 0 0.807
2025-06-25 15:30 4356 etc relac 1620 1612 1614 1612 1700 -8 -0.494 -22.727 0.032
2025-06-24 15:30 4356 etc relac 1628 1616 1628 1620 2200 7 0.434 29.412 0.73
2025-06-23 15:30 4356 etc relac 1620 1611 1612 1613 1700 -15 -0.921 54.545 -0.364
2025-06-20 15:23 4356 etc relac 1628 1617 1617 1628 1100 8 0.494 120 -0.746
2025-06-19 13:13 4356 etc relac 1630 1620 1630 1620 500 3 0.186 -72.222 -0.579
2025-06-18 15:30 4356 etc relac 1628 1616 1616 1617 1800 -3 -0.185 50 0.768
2025-06-17 15:30 4356 etc relac 1635 1620 1628 1620 1200 -8 -0.491 -52 0.354
2025-06-16 15:30 4356 etc relac 1642 1613 1629 1628 2500 -14 -0.853 13.636 0.75


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数4356 (-3.87%:-3.87%)
(1.64%:1.64%) TOPIX -0.55
(2.54%:2.54%) r2_ソフト・システム開発 0.09