Home
rdate:2025-07-14
[銘柄コード] 4344
[銘柄名] ソースネクスト
[銘柄名en] SOURCENEXT CORPORATION
[銘柄概要] ソフト開発。セキュリティや個人向け低価格に強み。自動通訳機「ポケトーク」が拡大。
[URL] https://www.sourcenext.com/
[比較銘柄] 4704(トレンド) 4686(ジャスト) 4776(サイボウズ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 246億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_セキュリティソフト 16:46 22 0.415 28.624 2.268 -0.287 -0.222 0.364
r2_翻訳ビジネス 16:45 15 0.539 39.115 2.216 0.342 0.255 0.451
r2_自動翻訳 16:47 14 0.319 -24.251 1.171 -0.343 -0.502 -0.159
r2_年賀状 16:49 7 -0.503 -5.683 1.077 -0.265 -0.552 0.105
r2_スマホゲーム 16:46 75 -0.071 32.847 3.135 -0.11 0.069 0.601
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_テレビ会議 16:43 22 0.714 8.739 5.26 0.106 -0.062 0.273
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_Android 16:46 45 -0.051 47.874 2.967 -0.117 -0.087 0.705
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_大阪万博 16:42 36 0.018 371.206 1.192 -0.003 0.063 0.281
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_Windows10サポート終了 16:48 19 0.404 -11.596 1.214 -0.411 -0.399 0.033
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_[人工知能]ＡＩ同時通訳 CAA 16:50 9 -0.311 -18.773 1.69 -0.628 -0.694 0.051
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-06 r22_開示情報U [1/168] 22:08 141 -0.245 59.815 2.794 -0.265 -0.02 0
06-06 r22_後場コメントU [1/8] 22:08 8 -0.124 -24.263 1.627 -1.275 -0.959 -0.891
06-05 r22_開示情報P [1/113] 21:46 107 -0.104 234.046 2.489 0.106 0.067 0.098
06-05 r22_OptOutU [1/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
05-30 r22_材料U [1/81] 17:25 73 1.319 148.42 5.924 2.033 1.861 1.807
05-29 r22_開示情報U [2/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-27 r22_材料B [1/29] 17:26 26 5.367 1004.941 8.354 4.953 2.852 2.813
05-27 r22_テクU [1/118] 17:26 97 0.886 229.632 4.212 1.705 1.443 1.011
05-27 r22_OptOutB [1/180] 17:26 162 1.261 246.518 4.565 1.102 0.758 0.504
05-26 r22_OptOutU [1/378] 17:30 310 0.882 60.583 3.984 0.647 0.485 0.214
05-22 r22_材料U [1/96] 17:27 80 0.944 111.055 6.81 2.082 2.025 1.531
05-22 r22_前日変動U [1/17] 17:27 17 3.815 -0.599 8.948 3.511 2.637 1.653
05-21 r22_OptOutP [1/288] 17:25 191 2.098 505.548 7.279 1.47 1.151 0.636
05-20 r22_材料U [1/102] 17:24 80 0.665 168.933 5.696 2.225 2.692 1.916
05-20 r22_テクB [1/138] 17:24 136 -0.402 -1.981 2.233 -0.251 -0.408 -0.534
04-14 r22_OptOutB [1/370] 19:18 313 1.532 107.879 4.77 1.004 3.022 2.887
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
05-13 r5_per_m00_000 []
05-12 r5_per_m00_000 []
05-09 r5_per_m00_000 []
05-08 r5_per_m00_000 []
05-07 r5_per_m00_000 []
05-02 r5_per_m00_000 []
05-01 r5_per_m00_000 []
04-30 r5_per_m00_000 []
04-28 r5_per_m00_000 []
04-25 r5_per_m00_000 []
04-24 r5_per_m00_000 []
04-23 r5_per_m00_000 []
04-22 r5_per_m00_000 []
04-21 r5_per_m00_000 []
04-18 r5_per_m00_000 []
04-17 r5_per_m00_000 []
04-16 r5_per_m00_000 []
04-15 r5_per_m00_000 []
04-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_003_005 [3.28]
07-11 r6_pbr_003_005 [3.37]
07-10 r6_pbr_003_005 [3.43]
07-09 r6_pbr_003_005 [3.46]
07-08 r6_pbr_003_005 [3.35]
07-07 r6_pbr_003_005 [3.21]
07-04 r6_pbr_003_005 [3.06]
07-03 r6_pbr_003_005 [3.06]
07-02 r6_pbr_003_005 [3.04]
07-01 r6_pbr_003_005 [3.06]
06-30 r6_pbr_003_005 [3.21]
06-27 r6_pbr_003_005 [3.22]
06-26 r6_pbr_003_005 [3.24]
06-25 r6_pbr_003_005 [3.21]
06-24 r6_pbr_003_005 [3.26]
06-23 r6_pbr_003_005 [3.21]
06-20 r6_pbr_003_005 [3.21]
06-19 r6_pbr_003_005 [3.24]
06-18 r6_pbr_003_005 [3.26]
06-17 r6_pbr_003_005 [3.15]
06-16 r6_pbr_002_003 [2.98]
06-13 r6_pbr_003_005 [3]
06-12 r6_pbr_003_005 [3.06]
06-11 r6_pbr_003_005 [3.13]
06-10 r6_pbr_003_005 [3.19]
06-09 r6_pbr_003_005 [3.24]
06-06 r6_pbr_003_005 [3.15]
06-05 r6_pbr_003_005 [3.15]
06-04 r6_pbr_003_005 [3.15]
06-03 r6_pbr_003_005 [3.35]
06-02 r6_pbr_003_005 [3.37]
05-30 r6_pbr_003_005 [3.41]
05-29 r6_pbr_003_005 [3.32]
05-28 r6_pbr_003_005 [3.15]
05-27 r6_pbr_003_005 [3.19]
05-26 r6_pbr_003_005 [3.13]
05-23 r6_pbr_003_005 [3.09]
05-22 r6_pbr_003_005 [3.17]
05-21 r6_pbr_003_005 [3.15]
05-20 r6_pbr_003_005 [3.02]
05-19 r6_pbr_003_005 [3.02]
05-16 r6_pbr_003_005 [3.15]
05-15 r6_pbr_003_005 [3.15]
05-14 r6_pbr_003_005 [3.15]
05-13 r6_pbr_003_005 [3.15]
05-12 r6_pbr_003_005 [3.15]
05-09 r6_pbr_003_005 [3.19]
05-08 r6_pbr_003_005 [3.19]
05-07 r6_pbr_003_005 [3.19]
05-02 r6_pbr_003_005 [3.19]
05-01 r6_pbr_003_005 [3.19]
04-30 r6_pbr_003_005 [3.14]
04-28 r6_pbr_003_005 [3.01]
04-25 r6_pbr_002_003 [2.96]
04-24 r6_pbr_002_003 [2.96]
04-23 r6_pbr_002_003 [2.96]
04-22 r6_pbr_002_003 [2.96]
04-21 r6_pbr_002_003 [2.96]
04-18 r6_pbr_002_003 [2.96]
04-17 r6_pbr_002_003 [2.96]
04-16 r6_pbr_002_003 [2.96]
04-15 r6_pbr_002_003 [2.96]
04-14 r6_pbr_002_003 [2.96]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
05-13 r7_yield_m00_000 []
05-12 r7_yield_m00_000 []
05-09 r7_yield_m00_000 []
05-08 r7_yield_m00_000 []
05-07 r7_yield_m00_000 []
05-02 r7_yield_m00_000 []
05-01 r7_yield_m00_000 []
04-30 r7_yield_m00_000 []
04-28 r7_yield_m00_000 []
04-25 r7_yield_m00_000 []
04-24 r7_yield_m00_000 []
04-23 r7_yield_m00_000 []
04-22 r7_yield_m00_000 []
04-21 r7_yield_m00_000 []
04-18 r7_yield_m00_000 []
04-17 r7_yield_m00_000 []
04-16 r7_yield_m00_000 []
04-15 r7_yield_m00_000 []
04-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.94]
07-11 r8_mratio_0005_0010 [5.94]
07-10 r8_mratio_0005_0010 [5.94]
07-09 r8_mratio_0005_0010 [5.94]
07-08 r8_mratio_0003_0005 [4.95]
07-07 r8_mratio_0003_0005 [4.95]
07-04 r8_mratio_0003_0005 [4.95]
07-03 r8_mratio_0003_0005 [4.95]
07-02 r8_mratio_0003_0005 [4.95]
07-01 r8_mratio_0005_0010 [5.28]
06-30 r8_mratio_0005_0010 [5.28]
06-27 r8_mratio_0005_0010 [5.28]
06-26 r8_mratio_0005_0010 [5.28]
06-25 r8_mratio_0005_0010 [5.28]
06-24 r8_mratio_0005_0010 [5.63]
06-23 r8_mratio_0005_0010 [5.63]
06-20 r8_mratio_0005_0010 [5.63]
06-19 r8_mratio_0005_0010 [5.63]
06-18 r8_mratio_0005_0010 [5.63]
06-17 r8_mratio_0003_0005 [4.95]
06-16 r8_mratio_0003_0005 [4.95]
06-13 r8_mratio_0003_0005 [4.95]
06-12 r8_mratio_0003_0005 [4.95]
06-11 r8_mratio_0003_0005 [4.95]
06-10 r8_mratio_0003_0005 [4.95]
06-09 r8_mratio_0003_0005 [4.65]
06-06 r8_mratio_0003_0005 [4.65]
06-05 r8_mratio_0003_0005 [4.65]
06-04 r8_mratio_0003_0005 [4.65]
06-03 r8_mratio_0005_0010 [6.79]
06-02 r8_mratio_0005_0010 [6.79]
05-30 r8_mratio_0005_0010 [6.79]
05-29 r8_mratio_0005_0010 [6.79]
05-28 r8_mratio_0005_0010 [6.79]
05-27 r8_mratio_0005_0010 [6.56]
05-26 r8_mratio_0005_0010 [6.56]
05-23 r8_mratio_0005_0010 [6.56]
05-22 r8_mratio_0005_0010 [6.56]
05-21 r8_mratio_0005_0010 [6.56]
05-20 r8_mratio_0005_0010 [5.6]
05-19 r8_mratio_0005_0010 [5.6]
05-16 r8_mratio_0005_0010 [5.6]
05-15 r8_mratio_0005_0010 [5.6]
05-14 r8_mratio_0005_0010 [5.6]
05-13 r8_mratio_0005_0010 [5.6]
05-12 r8_mratio_0005_0010 [5.6]
05-09 r8_mratio_0005_0010 [5.87]
05-08 r8_mratio_0005_0010 [5.87]
05-07 r8_mratio_0005_0010 [5.87]
05-02 r8_mratio_0005_0010 [5.87]
05-01 r8_mratio_0005_0010 [5.87]
04-30 r8_mratio_0005_0010 [5.87]
04-28 r8_mratio_0005_0010 [6.31]
04-25 r8_mratio_0005_0010 [6.31]
04-24 r8_mratio_0005_0010 [6.31]
04-23 r8_mratio_0005_0010 [6.31]
04-22 r8_mratio_0005_0010 [6.31]
04-21 r8_mratio_0005_0010 [6.31]
04-18 r8_mratio_0005_0010 [6.31]
04-17 r8_mratio_0005_0010 [6.31]
04-16 r8_mratio_0005_0010 [6.31]
04-15 r8_mratio_0005_0010 [6.31]
04-14 r8_mratio_0005_0010 [6.31]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.765]
07-11 r11_rstrength_n0.5_n0.2 [-0.453]
07-10 r11_rstrength_n0.5_n0.2 [-0.452]
07-09 r11_rstrength_0002_0005 [2.834]
07-08 r11_rstrength_0002_0005 [2.943]
07-07 r11_rstrength_0002_0005 [3.428]
07-04 r11_rstrength_n0.5_n0.2 [-0.342]
07-03 r11_rstrength_0002_0005 [2.501]
07-02 r11_rstrength_0000_00.2 [0.2]
07-01 r11_rstrength_n005_n002 [-3.998]
06-30 r11_rstrength_n002_n001 [-1.295]
06-27 r11_rstrength_n0.2_0000 [-0.087]
06-26 r11_rstrength_n002_n001 [-1.565]
06-25 r11_rstrength_n002_n001 [-1.488]
06-24 r11_rstrength_00.5_00.7 [0.554]
06-23 r11_rstrength_n001_n0.5 [-0.536]
06-20 r11_rstrength_0000_00.2 [0.177]
06-19 r11_rstrength_0001_0002 [1.946]
06-18 r11_rstrength_0002_0005 [2.104]
06-17 r11_rstrength_0005_0010 [6.268]
06-16 r11_rstrength_n002_n001 [-1.121]
06-13 r11_rstrength_n001_n0.5 [-0.53]
06-12 r11_rstrength_n010_n005 [-6.205]
06-11 r11_rstrength_n005_n002 [-2.22]
06-10 r11_rstrength_n002_n001 [-1.722]
06-09 r11_rstrength_0002_0005 [2.897]
06-06 r11_rstrength_n005_n002 [-2.738]
06-05 r11_rstrength_n0.5_n0.2 [-0.459]
06-04 r11_rstrength_n005_n002 [-3.555]
06-03 r11_rstrength_n002_n001 [-1.238]
06-02 r11_rstrength_n001_n0.5 [-0.808]
05-30 r11_rstrength_0002_0005 [3.193]
05-29 r11_rstrength_0002_0005 [4.612]
05-28 r11_rstrength_00.5_00.7 [0.652]
05-27 r11_rstrength_0001_0002 [1.49]
05-26 r11_rstrength_n002_n001 [-1.363]
05-23 r11_rstrength_n002_n001 [-1.798]
05-22 r11_rstrength_00.2_00.5 [0.42]
05-21 r11_rstrength_0005_0010 [6.083]
05-20 r11_rstrength_n002_n001 [-1.518]
05-19 r11_rstrength_n005_n002 [-3.308]
05-16 r11_rstrength_m000_n010 [-18.792]
05-15 r11_rstrength_n005_n002 [-3.601]
05-14 r11_rstrength_n0.5_n0.2 [-0.492]
05-13 r11_rstrength_n0.5_n0.2 [-0.201]
05-12 r11_rstrength_n001_n0.5 [-0.915]
05-09 r11_rstrength_0002_0005 [3.9]
05-08 r11_rstrength_n001_n0.5 [-0.664]
05-07 r11_rstrength_0000_00.2 [0.099]
05-02 r11_rstrength_0000_00.2 [0.132]
05-01 r11_rstrength_00.5_00.7 [0.504]
04-30 r11_rstrength_0001_0002 [1.775]
04-28 r11_rstrength_0002_0005 [2.054]
04-25 r11_rstrength_n001_n0.5 [-0.959]
04-24 r11_rstrength_00.2_00.5 [0.282]
04-23 r11_rstrength_n0.2_0000 [-0.113]
04-22 r11_rstrength_00.5_00.7 [0.515]
04-21 r11_rstrength_n001_n0.5 [-0.575]
04-18 r11_rstrength_0001_0002 [1.787]
04-17 r11_rstrength_n001_n0.5 [-0.752]
04-16 r11_rstrength_n002_n001 [-1.699]
04-15 r11_rstrength_n001_n0.5 [-0.533]
04-14 r11_rstrength_n005_n002 [-2.536]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
05-13 r12_settlement_a01_a03 [2025-05-15]
05-12 r12_settlement_a01_a03 [2025-05-15]
05-09 r12_settlement_a04_a06 [2025-05-15]
05-08 r12_settlement_a07_a09 [2025-05-15]
05-07 r12_settlement_a07_a09 [2025-05-15]
05-02 r12_settlement_a13_a15 [2025-05-15]
05-01 r12_settlement_a13_a15 [2025-05-15]
04-30 r12_settlement_a13_a15 [2025-05-15]
04-28 r12_settlement_a16_p00 [2025-05-15]
04-25 r12_settlement_a16_p00 [2025-05-15]
04-24 r12_settlement_a16_p00 [2025-05-15]
04-23 r12_settlement_a16_p00 [2025-05-15]
04-22 r12_settlement_a16_p00 [2025-05-15]
04-21 r12_settlement_a16_p00 [2025-05-15]
04-18 r12_settlement_a16_p00 [2025-05-15]
04-17 r12_settlement_a16_p00 [2025-05-15]
04-16 r12_settlement_a16_p00 [2025-05-15]
04-15 r12_settlement_a16_p00 [2025-05-15]
04-14 r12_settlement_a16_p00 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n5 [na]
06-13 r13_cont_n4 [na]
06-12 r13_cont_n3 [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n5 [na]
06-05 r13_cont_n4 [na]
06-04 r13_cont_n3 [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_03 [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_n4 [na]
05-16 r13_cont_n3 [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
05-13 r13_cont_03 [na]
05-12 r13_cont_02 [na]
05-09 r13_cont_none [na]
05-08 r13_cont_none [na]
05-07 r13_cont_07 [na]
05-02 r13_cont_06 [na]
05-01 r13_cont_05 [na]
04-30 r13_cont_04 [na]
04-28 r13_cont_03 [na]
04-25 r13_cont_02 [na]
04-24 r13_cont_none [na]
04-23 r13_cont_none [na]
04-22 r13_cont_04 [na]
04-21 r13_cont_03 [na]
04-18 r13_cont_02 [na]
04-17 r13_cont_none [na]
04-16 r13_cont_n3 [na]
04-15 r13_cont_n2 [na]
04-14 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.747]
07-11 r14_atratio_n002_n001 [-1.622]
07-10 r14_atratio_n002_n001 [-1.07]
07-09 r14_atratio_0003_0005 [3.315]
07-08 r14_atratio_0003_0005 [4.624]
07-07 r14_atratio_0003_0005 [4.848]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_00.5_0001 [0.61]
07-02 r14_atratio_n001_n0.5 [-0.606]
07-01 r14_atratio_n005_n003 [-4.624]
06-30 r14_atratio_n001_n0.5 [-0.575]
06-27 r14_atratio_n001_n0.5 [-0.571]
06-26 r14_atratio_0001_0002 [1.156]
06-25 r14_atratio_n002_n001 [-1.705]
06-24 r14_atratio_0001_0002 [1.734]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n002_n001 [-1.143]
06-19 r14_atratio_n001_n0.5 [-0.568]
06-18 r14_atratio_0003_0005 [3.529]
06-17 r14_atratio_0005_0010 [5.59]
06-16 r14_atratio_n001_n0.5 [-0.617]
06-13 r14_atratio_n002_n001 [-1.818]
06-12 r14_atratio_n003_n002 [-2.367]
06-11 r14_atratio_n002_n001 [-1.744]
06-10 r14_atratio_n002_n001 [-1.714]
06-09 r14_atratio_0002_0003 [2.941]
06-06 r14_atratio_n005_n003 [-3.955]
06-05 r14_atratio_n002_n001 [-1.117]
06-04 r14_atratio_n002_n001 [-1.105]
06-03 r14_atratio_n001_n0.5 [-0.549]
06-02 r14_atratio_n002_n001 [-1.087]
05-30 r14_atratio_0002_0003 [2.793]
05-29 r14_atratio_0005_0010 [5.294]
05-28 r14_atratio_n002_n001 [-1.163]
05-27 r14_atratio_0001_0002 [1.775]
05-26 r14_atratio_0001_0002 [1.198]
05-23 r14_atratio_n003_n002 [-2.339]
05-22 r14_atratio_00.5_0001 [0.588]
05-21 r14_atratio_0003_0005 [4.294]
05-20 r14_atratio_0000_00.5 [0]
05-19 r14_atratio_n005_n003 [-4.118]
05-16 r14_atratio_m000_n010 [-15.842]
05-15 r14_atratio_n005_n003 [-4.265]
05-14 r14_atratio_n002_n001 [-1.402]
05-13 r14_atratio_0001_0002 [1.422]
05-12 r14_atratio_0001_0002 [1.442]
05-09 r14_atratio_0003_0005 [4]
05-08 r14_atratio_n0.5_0000 [-0.498]
05-07 r14_atratio_0000_00.5 [0]
05-02 r14_atratio_0000_00.5 [0]
05-01 r14_atratio_0000_00.5 [0]
04-30 r14_atratio_0002_0003 [2.551]
04-28 r14_atratio_0002_0003 [2.618]
04-25 r14_atratio_0000_00.5 [0]
04-24 r14_atratio_00.5_0001 [0.526]
04-23 r14_atratio_n001_n0.5 [-0.524]
04-22 r14_atratio_0000_00.5 [0]
04-21 r14_atratio_0000_00.5 [0]
04-18 r14_atratio_0002_0003 [2.688]
04-17 r14_atratio_0001_0002 [1.087]
04-16 r14_atratio_n003_n002 [-2.646]
04-15 r14_atratio_n001_n0.5 [-0.526]
04-14 r14_atratio_n002_n001 [-1.042]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-4.561]
07-11 r15_vratio_n075_n050 [-60.174]
07-10 r15_vratio_0025_0050 [36.374]
07-09 r15_vratio_n025_0000 [-20.172]
07-08 r15_vratio_0075_0100 [80.383]
07-07 r15_vratio_0200_0300 [276.503]
07-04 r15_vratio_n050_n025 [-49.608]
07-03 r15_vratio_0000_0025 [2.615]
07-02 r15_vratio_n050_n025 [-44.584]
07-01 r15_vratio_0025_0050 [47.144]
06-30 r15_vratio_0000_0025 [21.7]
06-27 r15_vratio_0000_0025 [16.465]
06-26 r15_vratio_0075_0100 [97.92]
06-25 r15_vratio_n025_0000 [-21.724]
06-24 r15_vratio_n050_n025 [-33.563]
06-23 r15_vratio_n025_0000 [-10.195]
06-20 r15_vratio_n025_0000 [-19.683]
06-19 r15_vratio_n075_n050 [-50.665]
06-18 r15_vratio_0050_0075 [71.663]
06-17 r15_vratio_0000_0025 [11.149]
06-16 r15_vratio_n050_n025 [-36.151]
06-13 r15_vratio_0000_0025 [23.447]
06-12 r15_vratio_0000_0025 [14.333]
06-11 r15_vratio_0075_0100 [97.252]
06-10 r15_vratio_n050_n025 [-25.521]
06-09 r15_vratio_n050_n025 [-45.742]
06-06 r15_vratio_0025_0050 [42.838]
06-05 r15_vratio_0050_0075 [54.582]
06-04 r15_vratio_n025_0000 [-18.917]
06-03 r15_vratio_n025_0000 [-24.038]
06-02 r15_vratio_n050_n025 [-29.808]
05-30 r15_vratio_n025_0000 [-22.545]
05-29 r15_vratio_0100_0200 [152.595]
05-28 r15_vratio_n025_0000 [-16.494]
05-27 r15_vratio_0000_0025 [21.151]
05-26 r15_vratio_n025_0000 [-18.926]
05-23 r15_vratio_n025_0000 [-24.19]
05-22 r15_vratio_n050_n025 [-25.007]
05-21 r15_vratio_n025_0000 [-16.442]
05-20 r15_vratio_0025_0050 [46.474]
05-19 r15_vratio_n075_n050 [-66.705]
05-16 r15_vratio_0300_0500 [441.394]
05-15 r15_vratio_0000_0025 [7.514]
05-14 r15_vratio_n050_n025 [-26.506]
05-13 r15_vratio_0025_0050 [28.592]
05-12 r15_vratio_n025_0000 [-24.654]
05-09 r15_vratio_0075_0100 [76.53]
05-08 r15_vratio_0000_0025 [20.009]
05-07 r15_vratio_0000_0025 [3.668]
05-02 r15_vratio_0000_0025 [2.071]
05-01 r15_vratio_n050_n025 [-32.195]
04-30 r15_vratio_0000_0025 [1.959]
04-28 r15_vratio_0000_0025 [17.352]
04-25 r15_vratio_n050_n025 [-48.315]
04-24 r15_vratio_0025_0050 [30.271]
04-23 r15_vratio_0075_0100 [98.884]
04-22 r15_vratio_n050_n025 [-34.466]
04-21 r15_vratio_0000_0025 [21.288]
04-18 r15_vratio_n025_0000 [-6.25]
04-17 r15_vratio_0000_0025 [1.263]
04-16 r15_vratio_0000_0025 [6.757]
04-15 r15_vratio_n050_n025 [-31.713]
04-14 r15_vratio_n050_n025 [-48.603]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.961]
07-11 r16_ma5_dratio_000_005 [0.22]
07-10 r16_ma5_dratio_000_005 [3.816]
07-09 r16_ma5_dratio_007_010 [7.348]
07-08 r16_ma5_dratio_005_007 [6.722]
07-07 r16_ma5_dratio_000_005 [3.966]
07-04 r16_ma5_dratio_n05_000 [-0.841]
07-03 r16_ma5_dratio_n05_000 [-1.902]
07-02 r16_ma5_dratio_n05_000 [-3.643]
07-01 r16_ma5_dratio_n05_000 [-4.07]
06-30 r16_ma5_dratio_n05_000 [-0.689]
06-27 r16_ma5_dratio_n05_000 [-0.115]
06-26 r16_ma5_dratio_000_005 [0.575]
06-25 r16_ma5_dratio_n05_000 [-0.575]
06-24 r16_ma5_dratio_000_005 [0.802]
06-23 r16_ma5_dratio_n05_000 [-0.231]
06-20 r16_ma5_dratio_000_005 [1.17]
06-19 r16_ma5_dratio_000_005 [3.673]
06-18 r16_ma5_dratio_005_007 [5.516]
06-17 r16_ma5_dratio_000_005 [2.781]
06-16 r16_ma5_dratio_n05_000 [-2.895]
06-13 r16_ma5_dratio_n05_000 [-3.915]
06-12 r16_ma5_dratio_n05_000 [-3.055]
06-11 r16_ma5_dratio_n05_000 [-2.086]
06-10 r16_ma5_dratio_n05_000 [-1.489]
06-09 r16_ma5_dratio_n05_000 [-0.794]
06-06 r16_ma5_dratio_n05_000 [-4.387]
06-05 r16_ma5_dratio_n05_000 [-1.993]
06-04 r16_ma5_dratio_n05_000 [-1.105]
06-03 r16_ma5_dratio_000_005 [1.004]
06-02 r16_ma5_dratio_000_005 [2.593]
05-30 r16_ma5_dratio_005_007 [5.263]
05-29 r16_ma5_dratio_000_005 [4.434]
05-28 r16_ma5_dratio_000_005 [0.118]
05-27 r16_ma5_dratio_000_005 [1.296]
05-26 r16_ma5_dratio_000_005 [0.595]
05-23 r16_ma5_dratio_000_005 [0.12]
05-22 r16_ma5_dratio_000_005 [2.151]
05-21 r16_ma5_dratio_n05_000 [-2.074]
05-20 r16_ma5_dratio_n15_n10 [-10.341]
05-19 r16_ma5_dratio_n20_n15 [-15.104]
05-16 r16_ma5_dratio_n20_n15 [-15.675]
05-15 r16_ma5_dratio_n05_000 [-3.442]
05-14 r16_ma5_dratio_000_005 [1.054]
05-13 r16_ma5_dratio_000_005 [3.482]
05-12 r16_ma5_dratio_000_005 [3.33]
05-09 r16_ma5_dratio_000_005 [2.868]
05-08 r16_ma5_dratio_n05_000 [-0.398]
05-07 r16_ma5_dratio_000_005 [0.5]
05-02 r16_ma5_dratio_000_005 [1.515]
05-01 r16_ma5_dratio_000_005 [2.551]
04-30 r16_ma5_dratio_000_005 [3.715]
04-28 r16_ma5_dratio_000_005 [2.19]
04-25 r16_ma5_dratio_000_005 [0.105]
04-24 r16_ma5_dratio_000_005 [0.105]
04-23 r16_ma5_dratio_000_005 [0.105]
04-22 r16_ma5_dratio_000_005 [1.273]
04-21 r16_ma5_dratio_000_005 [1.488]
04-18 r16_ma5_dratio_000_005 [1.596]
04-17 r16_ma5_dratio_n05_000 [-1.169]
04-16 r16_ma5_dratio_n05_000 [-1.709]
04-15 r16_ma5_dratio_000_005 [2.606]
04-14 r16_ma5_dratio_000_005 [4.053]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.491]
07-11 r17_ma10_dratio_000_005 [4.598]
07-10 r17_ma10_dratio_005_007 [6.813]
07-09 r17_ma10_dratio_007_010 [8.595]
07-08 r17_ma10_dratio_005_007 [5.972]
07-07 r17_ma10_dratio_000_005 [1.585]
07-04 r17_ma10_dratio_n05_000 [-3.112]
07-03 r17_ma10_dratio_n05_000 [-3.565]
07-02 r17_ma10_dratio_n05_000 [-4.707]
07-01 r17_ma10_dratio_n05_000 [-4.789]
06-30 r17_ma10_dratio_n05_000 [-0.46]
06-27 r17_ma10_dratio_000_005 [0.811]
06-26 r17_ma10_dratio_000_005 [2.1]
06-25 r17_ma10_dratio_000_005 [1.526]
06-24 r17_ma10_dratio_000_005 [3.529]
06-23 r17_ma10_dratio_000_005 [2.005]
06-20 r17_ma10_dratio_000_005 [1.885]
06-19 r17_ma10_dratio_000_005 [3.245]
06-18 r17_ma10_dratio_000_005 [3.712]
06-17 r17_ma10_dratio_000_005 [0]
06-16 r17_ma10_dratio_n07_n05 [-5.903]
06-13 r17_ma10_dratio_n07_n05 [-6.467]
06-12 r17_ma10_dratio_n07_n05 [-5.929]
06-11 r17_ma10_dratio_n05_000 [-4.412]
06-10 r17_ma10_dratio_n05_000 [-2.77]
06-09 r17_ma10_dratio_n05_000 [-1.074]
06-06 r17_ma10_dratio_n05_000 [-3.573]
06-05 r17_ma10_dratio_000_005 [0.568]
06-04 r17_ma10_dratio_000_005 [2.052]
06-03 r17_ma10_dratio_000_005 [3.725]
06-02 r17_ma10_dratio_005_007 [5.385]
05-30 r17_ma10_dratio_007_010 [7.728]
05-29 r17_ma10_dratio_005_007 [5.667]
05-28 r17_ma10_dratio_n05_000 [-0.99]
05-27 r17_ma10_dratio_n05_000 [-2.162]
05-26 r17_ma10_dratio_n07_n05 [-6.111]
05-23 r17_ma10_dratio_n10_n07 [-9.338]
05-22 r17_ma10_dratio_n10_n07 [-9.187]
05-21 r17_ma10_dratio_n15_n10 [-11.088]
05-20 r17_ma10_dratio_n20_n15 [-16.109]
05-19 r17_ma10_dratio_n20_n15 [-17.718]
05-16 r17_ma10_dratio_n20_n15 [-15.8]
05-15 r17_ma10_dratio_n05_000 [-1.463]
05-14 r17_ma10_dratio_000_005 [3.229]
05-13 r17_ma10_dratio_005_007 [5.731]
05-12 r17_ma10_dratio_005_007 [5.447]
05-09 r17_ma10_dratio_005_007 [5.051]
05-08 r17_ma10_dratio_000_005 [1.885]
05-07 r17_ma10_dratio_000_005 [2.866]
05-02 r17_ma10_dratio_000_005 [3.395]
05-01 r17_ma10_dratio_000_005 [4.199]
04-30 r17_ma10_dratio_005_007 [5.126]
04-28 r17_ma10_dratio_000_005 [3.158]
04-25 r17_ma10_dratio_000_005 [0.845]
04-24 r17_ma10_dratio_000_005 [0.792]
04-23 r17_ma10_dratio_000_005 [0.796]
04-22 r17_ma10_dratio_000_005 [2.468]
04-21 r17_ma10_dratio_000_005 [3.02]
04-18 r17_ma10_dratio_000_005 [4.715]
04-17 r17_ma10_dratio_000_005 [1.528]
04-16 r17_ma10_dratio_n05_000 [-0.915]
04-15 r17_ma10_dratio_000_005 [0.159]
04-14 r17_ma10_dratio_n05_000 [-0.783]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.644]
07-11 r18_ma25_dratio_005_007 [5.593]
07-10 r18_ma25_dratio_007_010 [7.633]
07-09 r18_ma25_dratio_007_010 [9]
07-08 r18_ma25_dratio_005_007 [5.7]
07-07 r18_ma25_dratio_000_005 [1.028]
07-04 r18_ma25_dratio_n05_000 [-3.846]
07-03 r18_ma25_dratio_n05_000 [-4.27]
07-02 r18_ma25_dratio_n07_n05 [-5.158]
07-01 r18_ma25_dratio_n05_000 [-4.712]
06-30 r18_ma25_dratio_n05_000 [-0.254]
06-27 r18_ma25_dratio_000_005 [0.416]
06-26 r18_ma25_dratio_000_005 [1.156]
06-25 r18_ma25_dratio_000_005 [0.093]
06-24 r18_ma25_dratio_000_005 [1.899]
06-23 r18_ma25_dratio_000_005 [0.465]
06-20 r18_ma25_dratio_000_005 [0.698]
06-19 r18_ma25_dratio_000_005 [1.934]
06-18 r18_ma25_dratio_000_005 [1.875]
06-17 r18_ma25_dratio_n05_000 [-2.389]
06-16 r18_ma25_dratio_n10_n07 [-8.481]
06-13 r18_ma25_dratio_n10_n07 [-8.948]
06-12 r18_ma25_dratio_n10_n07 [-8.211]
06-11 r18_ma25_dratio_n07_n05 [-6.712]
06-10 r18_ma25_dratio_n07_n05 [-5.722]
06-09 r18_ma25_dratio_n05_000 [-4.684]
06-06 r18_ma25_dratio_n10_n07 [-7.929]
06-05 r18_ma25_dratio_n05_000 [-4.777]
06-04 r18_ma25_dratio_n05_000 [-4.093]
06-03 r18_ma25_dratio_n05_000 [-3.271]
06-02 r18_ma25_dratio_n05_000 [-2.944]
05-30 r18_ma25_dratio_n05_000 [-2.044]
05-29 r18_ma25_dratio_n05_000 [-4.848]
05-28 r18_ma25_dratio_n10_n07 [-9.862]
05-27 r18_ma25_dratio_n10_n07 [-9.206]
05-26 r18_ma25_dratio_n15_n10 [-11.053]
05-23 r18_ma25_dratio_n15_n10 [-12.382]
05-22 r18_ma25_dratio_n15_n10 [-10.696]
05-21 r18_ma25_dratio_n15_n10 [-11.569]
05-20 r18_ma25_dratio_n20_n15 [-15.597]
05-19 r18_ma25_dratio_n20_n15 [-15.91]
05-16 r18_ma25_dratio_n15_n10 [-12.407]
05-15 r18_ma25_dratio_000_005 [3.845]
05-14 r18_ma25_dratio_007_010 [9.394]
05-13 r18_ma25_dratio_010_015 [11.227]
05-12 r18_ma25_dratio_007_010 [9.736]
05-09 r18_ma25_dratio_007_010 [8.108]
05-08 r18_ma25_dratio_000_005 [3.756]
05-07 r18_ma25_dratio_000_005 [3.908]
05-02 r18_ma25_dratio_000_005 [3.395]
05-01 r18_ma25_dratio_000_005 [2.908]
04-30 r18_ma25_dratio_000_005 [2.342]
04-28 r18_ma25_dratio_n05_000 [-0.85]
04-25 r18_ma25_dratio_n05_000 [-4.097]
04-24 r18_ma25_dratio_n05_000 [-4.956]
04-23 r18_ma25_dratio_n07_n05 [-6.238]
04-22 r18_ma25_dratio_n07_n05 [-6.647]
04-21 r18_ma25_dratio_n10_n07 [-7.551]
04-18 r18_ma25_dratio_n10_n07 [-8.138]
04-17 r18_ma25_dratio_n15_n10 [-11.073]
04-16 r18_ma25_dratio_n15_n10 [-12.631]
04-15 r18_ma25_dratio_n15_n10 [-10.916]
04-14 r18_ma25_dratio_n15_n10 [-11.065]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.573]
07-11 r19_ma50_dratio_000_005 [1.961]
07-10 r19_ma50_dratio_000_005 [3.421]
07-09 r19_ma50_dratio_000_005 [4.411]
07-08 r19_ma50_dratio_000_005 [1.016]
07-07 r19_ma50_dratio_n05_000 [-3.557]
07-04 r19_ma50_dratio_n10_n07 [-8.191]
07-03 r19_ma50_dratio_n10_n07 [-8.455]
07-02 r19_ma50_dratio_n10_n07 [-9.272]
07-01 r19_ma50_dratio_n10_n07 [-8.991]
06-30 r19_ma50_dratio_n05_000 [-4.799]
06-27 r19_ma50_dratio_n05_000 [-4.364]
06-26 r19_ma50_dratio_n05_000 [-3.973]
06-25 r19_ma50_dratio_n07_n05 [-5.226]
06-24 r19_ma50_dratio_n05_000 [-3.783]
06-23 r19_ma50_dratio_n07_n05 [-5.475]
06-20 r19_ma50_dratio_n07_n05 [-5.433]
06-19 r19_ma50_dratio_n05_000 [-4.424]
06-18 r19_ma50_dratio_n05_000 [-3.73]
06-17 r19_ma50_dratio_n10_n07 [-7.246]
06-16 r19_ma50_dratio_n15_n10 [-12.548]
06-13 r19_ma50_dratio_n15_n10 [-12.508]
06-12 r19_ma50_dratio_n15_n10 [-11.414]
06-11 r19_ma50_dratio_n10_n07 [-9.77]
06-10 r19_ma50_dratio_n10_n07 [-8.715]
06-09 r19_ma50_dratio_n10_n07 [-7.632]
06-06 r19_ma50_dratio_n15_n10 [-10.771]
06-05 r19_ma50_dratio_n10_n07 [-7.707]
06-04 r19_ma50_dratio_n10_n07 [-7.206]
06-03 r19_ma50_dratio_n07_n05 [-6.72]
06-02 r19_ma50_dratio_n07_n05 [-6.705]
05-30 r19_ma50_dratio_n07_n05 [-6.228]
05-29 r19_ma50_dratio_n10_n07 [-9.303]
05-28 r19_ma50_dratio_n15_n10 [-14.254]
05-27 r19_ma50_dratio_n15_n10 [-13.698]
05-26 r19_ma50_dratio_n20_n15 [-15.627]
05-23 r19_ma50_dratio_n20_n15 [-17.072]
05-22 r19_ma50_dratio_n20_n15 [-15.581]
05-21 r19_ma50_dratio_n20_n15 [-16.462]
05-20 r19_ma50_dratio_n30_n20 [-20.309]
05-19 r19_ma50_dratio_n30_n20 [-20.697]
05-16 r19_ma50_dratio_n20_n15 [-17.604]
05-15 r19_ma50_dratio_n05_000 [-2.453]
05-14 r19_ma50_dratio_000_005 [1.775]
05-13 r19_ma50_dratio_000_005 [3.152]
05-12 r19_ma50_dratio_000_005 [1.775]
05-09 r19_ma50_dratio_000_005 [0.425]
05-08 r19_ma50_dratio_n05_000 [-3.484]
05-07 r19_ma50_dratio_n05_000 [-3.179]
05-02 r19_ma50_dratio_n05_000 [-3.421]
05-01 r19_ma50_dratio_n05_000 [-3.699]
04-30 r19_ma50_dratio_n05_000 [-3.984]
04-28 r19_ma50_dratio_n07_n05 [-6.809]
04-25 r19_ma50_dratio_n10_n07 [-9.599]
04-24 r19_ma50_dratio_n15_n10 [-10.075]
04-23 r19_ma50_dratio_n15_n10 [-10.94]
04-22 r19_ma50_dratio_n15_n10 [-10.823]
04-21 r19_ma50_dratio_n15_n10 [-11.138]
04-18 r19_ma50_dratio_n15_n10 [-11.484]
04-17 r19_ma50_dratio_n15_n10 [-14.088]
04-16 r19_ma50_dratio_n20_n15 [-15.285]
04-15 r19_ma50_dratio_n15_n10 [-13.287]
04-14 r19_ma50_dratio_n15_n10 [-13.075]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.693]
07-11 r20_ma75_dratio_n05_000 [-1.337]
07-10 r20_ma75_dratio_n05_000 [-0.079]
07-09 r20_ma75_dratio_000_005 [0.653]
07-08 r20_ma75_dratio_n05_000 [-2.918]
07-07 r20_ma75_dratio_n10_n07 [-7.552]
07-04 r20_ma75_dratio_n15_n10 [-12.24]
07-03 r20_ma75_dratio_n15_n10 [-12.711]
07-02 r20_ma75_dratio_n15_n10 [-13.599]
07-01 r20_ma75_dratio_n15_n10 [-13.425]
06-30 r20_ma75_dratio_n10_n07 [-9.588]
06-27 r20_ma75_dratio_n10_n07 [-9.381]
06-26 r20_ma75_dratio_n10_n07 [-9.189]
06-25 r20_ma75_dratio_n15_n10 [-10.493]
06-24 r20_ma75_dratio_n10_n07 [-9.247]
06-23 r20_ma75_dratio_n15_n10 [-11.021]
06-20 r20_ma75_dratio_n15_n10 [-11.197]
06-19 r20_ma75_dratio_n15_n10 [-10.385]
06-18 r20_ma75_dratio_n15_n10 [-10.112]
06-17 r20_ma75_dratio_n15_n10 [-13.424]
06-16 r20_ma75_dratio_n20_n15 [-18.213]
06-13 r20_ma75_dratio_n20_n15 [-17.928]
06-12 r20_ma75_dratio_n20_n15 [-16.695]
06-11 r20_ma75_dratio_n15_n10 [-14.984]
06-10 r20_ma75_dratio_n15_n10 [-13.81]
06-09 r20_ma75_dratio_n15_n10 [-12.652]
06-06 r20_ma75_dratio_n20_n15 [-15.468]
06-05 r20_ma75_dratio_n15_n10 [-12.451]
06-04 r20_ma75_dratio_n15_n10 [-11.852]
06-03 r20_ma75_dratio_n15_n10 [-11.263]
06-02 r20_ma75_dratio_n15_n10 [-11.104]
05-30 r20_ma75_dratio_n15_n10 [-10.419]
05-29 r20_ma75_dratio_n15_n10 [-13.107]
05-28 r20_ma75_dratio_n20_n15 [-17.763]
05-27 r20_ma75_dratio_n20_n15 [-17.1]
05-26 r20_ma75_dratio_n20_n15 [-18.802]
05-23 r20_ma75_dratio_n30_n20 [-20.034]
05-22 r20_ma75_dratio_n20_n15 [-18.395]
05-21 r20_ma75_dratio_n20_n15 [-19.109]
05-20 r20_ma75_dratio_n30_n20 [-22.646]
05-19 r20_ma75_dratio_n30_n20 [-22.866]
05-16 r20_ma75_dratio_n20_n15 [-19.791]
05-15 r20_ma75_dratio_n05_000 [-4.884]
05-14 r20_ma75_dratio_n05_000 [-0.678]
05-13 r20_ma75_dratio_000_005 [0.772]
05-12 r20_ma75_dratio_n05_000 [-0.659]
05-09 r20_ma75_dratio_n05_000 [-2.053]
05-08 r20_ma75_dratio_n07_n05 [-5.868]
05-07 r20_ma75_dratio_n07_n05 [-5.433]
05-02 r20_ma75_dratio_n07_n05 [-5.367]
05-01 r20_ma75_dratio_n07_n05 [-5.314]
04-30 r20_ma75_dratio_n07_n05 [-5.272]
04-28 r20_ma75_dratio_n10_n07 [-7.559]
04-25 r20_ma75_dratio_n10_n07 [-9.86]
04-24 r20_ma75_dratio_n10_n07 [-9.792]
04-23 r20_ma75_dratio_n15_n10 [-10.174]
04-22 r20_ma75_dratio_n10_n07 [-9.633]
04-21 r20_ma75_dratio_n10_n07 [-9.496]
04-18 r20_ma75_dratio_n10_n07 [-9.33]
04-17 r20_ma75_dratio_n15_n10 [-11.524]
04-16 r20_ma75_dratio_n15_n10 [-12.336]
04-15 r20_ma75_dratio_n10_n07 [-9.845]
04-14 r20_ma75_dratio_n10_n07 [-9.201]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-2.469]
07-11 r21_mrstrength_n002_n001 [-1.429]
07-10 r21_mrstrength_n001_n0.5 [-0.631]
07-09 r21_mrstrength_0002_0005 [2.981]
07-08 r21_mrstrength_0002_0005 [4.369]
07-07 r21_mrstrength_0005_0010 [5.409]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_00.5_00.7 [0.551]
07-02 r21_mrstrength_n0.2_0000 [-0.046]
07-01 r21_mrstrength_n005_n002 [-3.386]
06-30 r21_mrstrength_n002_n001 [-1.413]
06-27 r21_mrstrength_n005_n002 [-2.001]
06-26 r21_mrstrength_n0.5_n0.2 [-0.494]
06-25 r21_mrstrength_n005_n002 [-2.096]
06-24 r21_mrstrength_00.5_00.7 [0.596]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n001_n0.5 [-0.922]
06-19 r21_mrstrength_00.2_00.5 [0.452]
06-18 r21_mrstrength_0002_0005 [2.625]
06-17 r21_mrstrength_0005_0010 [5.002]
06-16 r21_mrstrength_n002_n001 [-1.878]
06-13 r21_mrstrength_n001_n0.5 [-0.93]
06-12 r21_mrstrength_n002_n001 [-1.721]
06-11 r21_mrstrength_n005_n002 [-2.293]
06-10 r21_mrstrength_n005_n002 [-2.037]
06-09 r21_mrstrength_0002_0005 [2.022]
06-06 r21_mrstrength_n005_n002 [-4.453]
06-05 r21_mrstrength_n001_n0.5 [-0.606]
06-04 r21_mrstrength_n002_n001 [-1.908]
06-03 r21_mrstrength_n0.5_n0.2 [-0.485]
06-02 r21_mrstrength_00.2_00.5 [0.215]
05-30 r21_mrstrength_0002_0005 [4.01]
05-29 r21_mrstrength_0002_0005 [3.41]
05-28 r21_mrstrength_n002_n001 [-1.158]
05-27 r21_mrstrength_0001_0002 [1.262]
05-26 r21_mrstrength_0000_00.2 [0.199]
05-23 r21_mrstrength_n005_n002 [-2.811]
05-22 r21_mrstrength_0001_0002 [1.427]
05-21 r21_mrstrength_0002_0005 [4.908]
05-20 r21_mrstrength_n0.2_0000 [-0.082]
05-19 r21_mrstrength_n005_n002 [-3.442]
05-16 r21_mrstrength_m000_n010 [-15.837]
05-15 r21_mrstrength_n005_n002 [-3.288]
05-14 r21_mrstrength_n002_n001 [-1.258]
05-13 r21_mrstrength_n0.2_0000 [-0.01]
05-12 r21_mrstrength_0001_0002 [1.066]
05-09 r21_mrstrength_0002_0005 [2.444]
05-08 r21_mrstrength_n001_n0.5 [-0.903]
05-07 r21_mrstrength_0000_00.2 [0.139]
05-02 r21_mrstrength_n002_n001 [-1.038]
05-01 r21_mrstrength_n002_n001 [-1.129]
04-30 r21_mrstrength_0001_0002 [1.978]
04-28 r21_mrstrength_0002_0005 [2.242]
04-25 r21_mrstrength_n002_n001 [-1.902]
04-24 r21_mrstrength_0000_00.2 [0.037]
04-23 r21_mrstrength_n005_n002 [-2.418]
04-22 r21_mrstrength_0000_00.2 [0.173]
04-21 r21_mrstrength_0001_0002 [1.297]
04-18 r21_mrstrength_0001_0002 [1.662]
04-17 r21_mrstrength_n0.5_n0.2 [-0.261]
04-16 r21_mrstrength_n002_n001 [-1.633]
04-15 r21_mrstrength_n002_n001 [-1.365]
04-14 r21_mrstrength_n005_n002 [-2.223]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.099]
07-11 r23_gratio_n001_n0.5 [-0.541]
07-10 r23_gratio_0001_0002 [1.604]
07-09 r23_gratio_0002_0003 [2.762]
07-08 r23_gratio_0002_0003 [2.312]
07-07 r23_gratio_00.5_0001 [0.606]
07-04 r23_gratio_0001_0002 [1.212]
07-03 r23_gratio_00.5_0001 [0.61]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n002_n001 [-1.734]
06-30 r23_gratio_0001_0002 [1.724]
06-27 r23_gratio_0001_0002 [1.714]
06-26 r23_gratio_0001_0002 [1.156]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.734]
06-23 r23_gratio_n002_n001 [-1.734]
06-20 r23_gratio_00.5_0001 [0.571]
06-19 r23_gratio_00.5_0001 [0.568]
06-18 r23_gratio_n001_n0.5 [-0.588]
06-17 r23_gratio_0001_0002 [1.242]
06-16 r23_gratio_n001_n0.5 [-0.617]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_00.5_0001 [0.592]
06-11 r23_gratio_0001_0002 [1.163]
06-10 r23_gratio_0001_0002 [1.143]
06-09 r23_gratio_0001_0002 [1.765]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_00.5_0001 [0.552]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n001_n0.5 [-0.559]
05-29 r23_gratio_00.5_0001 [0.588]
05-28 r23_gratio_0001_0002 [1.163]
05-27 r23_gratio_0001_0002 [1.183]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0001_0002 [1.17]
05-22 r23_gratio_n002_n001 [-1.765]
05-21 r23_gratio_0005_0010 [6.135]
05-20 r23_gratio_0002_0003 [2.454]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_n010_n005 [-7.921]
05-15 r23_gratio_n002_n001 [-1.422]
05-14 r23_gratio_n002_n001 [-1.402]
05-13 r23_gratio_0002_0003 [2.844]
05-12 r23_gratio_00.5_0001 [0.962]
05-09 r23_gratio_00.5_0001 [0.5]
05-08 r23_gratio_0000_00.5 [0.498]
05-07 r23_gratio_0000_00.5 [0.498]
05-02 r23_gratio_0000_00.5 [0]
05-01 r23_gratio_n0.5_0000 [-0.498]
04-30 r23_gratio_0002_0003 [2.551]
04-28 r23_gratio_0000_00.5 [0]
04-25 r23_gratio_00.5_0001 [0.524]
04-24 r23_gratio_0001_0002 [1.579]
04-23 r23_gratio_00.5_0001 [0.524]
04-22 r23_gratio_n002_n001 [-1.047]
04-21 r23_gratio_n002_n001 [-1.047]
04-18 r23_gratio_n002_n001 [-1.075]
04-17 r23_gratio_n001_n0.5 [-0.543]
04-16 r23_gratio_0000_00.5 [0]
04-15 r23_gratio_0001_0002 [1.053]
04-14 r23_gratio_0000_00.5 [0]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_2.5_003 [2.841]
07-11 r24_volaratio_003_004 [3.911]
07-10 r24_volaratio_005_007 [5.464]
07-09 r24_volaratio_003_004 [3.261]
07-08 r24_volaratio_003_004 [3.977]
07-07 r24_volaratio_005_007 [6.024]
07-04 r24_volaratio_1.5_002 [1.829]
07-03 r24_volaratio_003_004 [3.086]
07-02 r24_volaratio_002_2.5 [2.454]
07-01 r24_volaratio_003_004 [3.636]
06-30 r24_volaratio_004_005 [4.094]
06-27 r24_volaratio_004_005 [4.651]
06-26 r24_volaratio_002_2.5 [2.312]
06-25 r24_volaratio_002_2.5 [2.312]
06-24 r24_volaratio_1.5_002 [1.724]
06-23 r24_volaratio_2.5_003 [2.976]
06-20 r24_volaratio_003_004 [3.488]
06-19 r24_volaratio_003_004 [3.429]
06-18 r24_volaratio_005_007 [6.509]
06-17 r24_volaratio_005_007 [5.59]
06-16 r24_volaratio_2.5_003 [2.516]
06-13 r24_volaratio_003_004 [3.75]
06-12 r24_volaratio_003_004 [3.03]
06-11 r24_volaratio_004_005 [4.167]
06-10 r24_volaratio_2.5_003 [2.907]
06-09 r24_volaratio_002_2.5 [2.326]
06-06 r24_volaratio_004_005 [4.118]
06-05 r24_volaratio_004_005 [4.545]
06-04 r24_volaratio_2.5_003 [2.809]
06-03 r24_volaratio_002_2.5 [2.222]
06-02 r24_volaratio_2.5_003 [2.747]
05-30 r24_volaratio_005_007 [5.085]
05-29 r24_volaratio_007_010 [7.647]
05-28 r24_volaratio_2.5_003 [2.959]
05-27 r24_volaratio_003_004 [3.614]
05-26 r24_volaratio_2.5_003 [2.994]
05-23 r24_volaratio_004_005 [4.192]
05-22 r24_volaratio_004_005 [4.819]
05-21 r24_volaratio_004_005 [4.167]
05-20 r24_volaratio_004_005 [4.348]
05-19 r24_volaratio_004_005 [4.938]
05-16 r24_volaratio_010_015 [11.176]
05-15 r24_volaratio_003_004 [3.96]
05-14 r24_volaratio_1.5_002 [1.914]
05-13 r24_volaratio_003_004 [3.318]
05-12 r24_volaratio_1.5_002 [1.923]
05-09 r24_volaratio_004_005 [4.478]
05-08 r24_volaratio_2.5_003 [2.538]
05-07 r24_volaratio_002_2.5 [2.01]
05-02 r24_volaratio_2.5_003 [2.525]
05-01 r24_volaratio_2.5_003 [2.538]
04-30 r24_volaratio_004_005 [4.082]
04-28 r24_volaratio_004_005 [4.211]
04-25 r24_volaratio_2.5_003 [2.646]
04-24 r24_volaratio_004_005 [4.255]
04-23 r24_volaratio_003_004 [3.743]
04-22 r24_volaratio_002_2.5 [2.139]
04-21 r24_volaratio_003_004 [3.743]
04-18 r24_volaratio_003_004 [3.804]
04-17 r24_volaratio_1.5_002 [1.639]
04-16 r24_volaratio_004_005 [4.372]
04-15 r24_volaratio_002_2.5 [2.116]
04-14 r24_volaratio_2.5_003 [2.632]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4344 etc relac 181 176 180 177 1678000 -5 -2.747 -4.561 -0.015
2025-07-11 15:30 4344 etc relac 186 179 184 182 1758200 -3 -1.622 -60.174 0.388
2025-07-10 15:30 4344 etc relac 193 183 190 185 4414700 -2 -1.07 36.374 -0.559
2025-07-09 15:30 4344 etc relac 190 184 186 187 3237200 6 3.315 -20.172 0.413
2025-07-08 15:30 4344 etc relac 183 176 177 181 4055200 8 4.624 80.383 0.171
2025-07-07 15:30 4344 etc relac 176 166 166 173 2248100 8 4.848 276.503 -0.574
2025-07-04 15:30 4344 etc relac 167 164 167 165 597100 0 0 -49.608 -0.037
2025-07-03 15:30 4344 etc relac 167 162 165 165 1184900 1 0.61 2.615 0.104
2025-07-02 15:30 4344 etc relac 167 163 165 164 1154700 -1 -0.606 -44.584 -0.213
2025-07-01 15:30 4344 etc relac 171 165 170 165 2083700 -8 -4.624 47.144 -0.728
2025-06-30 15:30 4344 etc relac 178 171 177 173 1416100 -1 -0.575 21.7 0.433
2025-06-27 15:30 4344 etc relac 180 172 178 174 1163600 -1 -0.571 16.465 1.278
2025-06-26 15:30 4344 etc relac 177 173 175 175 999100 2 1.156 97.92 0.807
2025-06-25 15:30 4344 etc relac 177 173 176 173 504800 -3 -1.705 -21.724 0.032
2025-06-24 15:30 4344 etc relac 177 174 176 176 644900 3 1.734 -33.563 0.73
2025-06-23 15:30 4344 etc relac 173 168 170 173 970700 0 0 -10.195 -0.364
2025-06-20 15:30 4344 etc relac 178 172 176 173 1080900 -2 -1.143 -19.683 -0.746
2025-06-19 15:30 4344 etc relac 181 175 177 175 1345800 -1 -0.568 -50.665 -0.579
2025-06-18 15:30 4344 etc relac 180 169 169 176 2727900 6 3.529 71.663 0.768
2025-06-17 15:30 4344 etc relac 170 161 163 170 1589100 9 5.59 11.149 0.354
2025-06-16 15:30 4344 etc relac 163 159 161 161 1429700 -1 -0.617 -36.151 0.75
2025-06-13 15:30 4344 etc relac 166 160 165 162 2239200 -3 -1.818 23.447 -0.952
2025-06-12 15:30 4344 etc relac 170 165 170 165 1813900 -4 -2.367 14.333 -0.206
2025-06-11 15:30 4344 etc relac 175 168 174 169 1586500 -3 -1.744 97.252 0.089
2025-06-10 15:30 4344 etc relac 177 172 177 172 804300 -3 -1.714 -25.521 0.03
2025-06-09 15:30 4344 etc relac 176 172 173 175 1079900 5 2.941 -45.742 0.581
2025-06-06 15:30 4344 etc relac 177 170 177 170 1990300 -7 -3.955 42.838 0.467
2025-06-05 15:30 4344 etc relac 184 176 179 177 1393400 -2 -1.117 54.582 4 -1.029
2025-06-04 15:30 4344 etc relac 183 178 182 179 901400 -2 -1.105 -18.917 0.506
2025-06-03 15:30 4344 etc relac 184 180 182 181 1111700 -1 -0.549 -24.038 -0.223
2025-06-02 15:30 4344 etc relac 187 182 184 182 1463500 -2 -1.087 -29.808 -0.867
2025-05-30 15:30 4344 etc relac 186 177 178 184 2085000 5 2.793 -22.545 1 -0.372
2025-05-29 15:30 4344 etc relac 183 170 171 179 2691900 9 5.294 152.595 2 1.535
2025-05-28 15:30 4344 etc relac 174 169 174 170 1065700 -2 -1.163 -16.494 0.001
2025-05-27 15:30 4344 etc relac 172 166 171 172 1276200 3 1.775 21.151 2 0.639
2025-05-26 15:30 4344 etc relac 172 167 167 169 1053400 2 1.198 -18.926 2 0.599
2025-05-23 15:30 4344 etc relac 174 167 173 167 1299300 -4 -2.339 -24.19 0.678
2025-05-22 15:30 4344 etc relac 174 166 167 171 1713900 1 0.588 -25.007 2 -0.578
2025-05-21 15:30 4344 etc relac 175 168 173 170 2285400 7 4.294 -16.442 1 -0.217
2025-05-20 15:30 4344 etc relac 168 161 167 163 2735100 0 0 46.474 1 0.016
2025-05-19 15:30 4344 etc relac 170 162 170 163 1867300 -7 -4.118 -66.705 2 -0.075
2025-05-16 15:30 4344 etc relac 189 170 186 170 5608300 -32 -15.842 441.394 0.054
2025-05-15 15:30 4344 etc relac 210 202 208 202 1035900 -9 -4.265 7.514 -0.88
2025-05-14 15:30 4344 etc relac 213 209 211 211 963500 -3 -1.402 -26.506 -0.319
2025-05-13 15:30 4344 etc relac 218 211 217 214 1311000 3 1.422 28.592 1.096
2025-05-12 15:30 4344 etc relac 212 208 210 211 1019500 3 1.442 -24.654 0.314
2025-05-09 15:30 4344 etc relac 210 201 201 208 1353100 8 4 76.53 1.288
2025-05-08 15:30 4344 etc relac 202 197 202 200 766500 -1 -0.498 20.009 0.095
2025-05-07 15:30 4344 etc relac 203 199 202 201 638700 0 0 3.668 0.312
2025-05-02 15:23 4344 etc relac 203 198 201 201 616100 0 0 2.071 0.311
2025-05-01 14:45 4344 etc relac 202 197 200 201 603600 0 0 -32.195 0.456
2025-04-30 15:30 4344 etc relac 204 196 201 201 890200 5 2.551 1.959 0.629
2025-04-28 10:01 4344 etc relac 198 190 191 196 873100 5 2.618 17.352 0.859
2025-04-25 15:30 4344 etc relac 194 189 192 191 744000 0 0 -48.315 1.368
2025-04-24 15:30 4344 etc relac 196 188 193 191 1439500 1 0.526 30.271 0.319
2025-04-23 15:30 4344 etc relac 194 187 192 190 1105000 -1 -0.524 98.884 2.062
2025-04-22 15:30 4344 etc relac 191 187 189 191 555600 0 0 -34.466 0.126
2025-04-21 15:30 4344 etc relac 194 187 189 191 847800 0 0 21.288 -1.181
2025-04-18 15:30 4344 etc relac 191 184 184 191 699000 5 2.688 -6.25 1.143
2025-04-17 15:30 4344 etc relac 186 183 183 186 745600 2 1.087 1.263 1.289
2025-04-16 15:30 4344 etc relac 191 183 189 184 736300 -5 -2.646 6.757 -0.61
2025-04-15 15:30 4344 etc relac 193 189 192 189 689700 -1 -0.526 -31.713 0.998
2025-04-14 15:30 4344 etc relac 195 190 192 190 1010000 -2 -1.042 -48.603 0.876


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16
-1.49 2025-06-13
0.725 2025-06-12
0.634 2025-06-11
0.811 2025-06-10
0.988 2025-06-09
-0.513 2025-06-06
-0.137 2025-06-05
0.409 2025-06-04
0.322 2025-06-03
0.082 2025-06-02
0.782 2025-05-30
0.22 2025-05-29
-0.141 2025-05-28
0.954 2025-05-27
1.236 2025-05-26
-0.387 2025-05-23
0.537 2025-05-22
-0.231 2025-05-21
0.007 2025-05-20
0.44 2025-05-19
0.479 2025-05-16
0.269 2025-05-15
0.377 2025-05-14
0.142 2025-05-13
1.024 2025-05-12
1.114 2025-05-09
0.085 2025-05-08
0.903 2025-05-07
-0.292 2025-05-02
-0.488 2025-05-01
0.268 2025-04-30
0.831 2025-04-28
0.882 2025-04-25
-0.014 2025-04-24
0.484 2025-04-23
-0.296 2025-04-22
0.539 2025-04-21
2.029 2025-04-18
1.042 2025-04-17
-0.508 2025-04-16
0.776 2025-04-15
1.082 2025-04-14

相関係数4344 (-6.84%:-6.85%)
(13.43%:13.43%) TOPIX -0.428
(20.02%:20.02%) r2_ソフト・システム開発 -0.588