Home
rdate:2025-07-14
[銘柄コード] 4344
[銘柄名] ソースネクスト
[銘柄名en] SOURCENEXT CORPORATION
[銘柄概要] ソフト開発。セキュリティや個人向け低価格に強み。自動通訳機「ポケトーク」が拡大。
[URL] https://www.sourcenext.com/
[比較銘柄] 4704(トレンド) 4686(ジャスト) 4776(サイボウズ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 246億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_セキュリティソフト 16:46 22 0.415 28.624 2.268 -0.287 -0.222 0.364
r2_翻訳ビジネス 16:45 15 0.539 39.115 2.216 0.342 0.255 0.451
r2_自動翻訳 16:47 14 0.319 -24.251 1.171 -0.343 -0.502 -0.159
r2_年賀状 16:49 7 -0.503 -5.683 1.077 -0.265 -0.552 0.105
r2_スマホゲーム 16:46 75 -0.071 32.847 3.135 -0.11 0.069 0.601
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_テレビ会議 16:43 22 0.714 8.739 5.26 0.106 -0.062 0.273
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_Android 16:46 45 -0.051 47.874 2.967 -0.117 -0.087 0.705
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_大阪万博 16:42 36 0.018 371.206 1.192 -0.003 0.063 0.281
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_Windows10サポート終了 16:48 19 0.404 -11.596 1.214 -0.411 -0.399 0.033
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_[人工知能]ＡＩ同時通訳 CAA 16:50 9 -0.311 -18.773 1.69 -0.628 -0.694 0.051
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_003_005 [3.28]
07-11 r6_pbr_003_005 [3.37]
07-10 r6_pbr_003_005 [3.43]
07-09 r6_pbr_003_005 [3.46]
07-08 r6_pbr_003_005 [3.35]
07-07 r6_pbr_003_005 [3.21]
07-04 r6_pbr_003_005 [3.06]
07-03 r6_pbr_003_005 [3.06]
07-02 r6_pbr_003_005 [3.04]
07-01 r6_pbr_003_005 [3.06]
06-30 r6_pbr_003_005 [3.21]
06-27 r6_pbr_003_005 [3.22]
06-26 r6_pbr_003_005 [3.24]
06-25 r6_pbr_003_005 [3.21]
06-24 r6_pbr_003_005 [3.26]
06-23 r6_pbr_003_005 [3.21]
06-20 r6_pbr_003_005 [3.21]
06-19 r6_pbr_003_005 [3.24]
06-18 r6_pbr_003_005 [3.26]
06-17 r6_pbr_003_005 [3.15]
06-16 r6_pbr_002_003 [2.98]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.94]
07-11 r8_mratio_0005_0010 [5.94]
07-10 r8_mratio_0005_0010 [5.94]
07-09 r8_mratio_0005_0010 [5.94]
07-08 r8_mratio_0003_0005 [4.95]
07-07 r8_mratio_0003_0005 [4.95]
07-04 r8_mratio_0003_0005 [4.95]
07-03 r8_mratio_0003_0005 [4.95]
07-02 r8_mratio_0003_0005 [4.95]
07-01 r8_mratio_0005_0010 [5.28]
06-30 r8_mratio_0005_0010 [5.28]
06-27 r8_mratio_0005_0010 [5.28]
06-26 r8_mratio_0005_0010 [5.28]
06-25 r8_mratio_0005_0010 [5.28]
06-24 r8_mratio_0005_0010 [5.63]
06-23 r8_mratio_0005_0010 [5.63]
06-20 r8_mratio_0005_0010 [5.63]
06-19 r8_mratio_0005_0010 [5.63]
06-18 r8_mratio_0005_0010 [5.63]
06-17 r8_mratio_0003_0005 [4.95]
06-16 r8_mratio_0003_0005 [4.95]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.765]
07-11 r11_rstrength_n0.5_n0.2 [-0.453]
07-10 r11_rstrength_n0.5_n0.2 [-0.452]
07-09 r11_rstrength_0002_0005 [2.834]
07-08 r11_rstrength_0002_0005 [2.943]
07-07 r11_rstrength_0002_0005 [3.428]
07-04 r11_rstrength_n0.5_n0.2 [-0.342]
07-03 r11_rstrength_0002_0005 [2.501]
07-02 r11_rstrength_0000_00.2 [0.2]
07-01 r11_rstrength_n005_n002 [-3.998]
06-30 r11_rstrength_n002_n001 [-1.295]
06-27 r11_rstrength_n0.2_0000 [-0.087]
06-26 r11_rstrength_n002_n001 [-1.565]
06-25 r11_rstrength_n002_n001 [-1.488]
06-24 r11_rstrength_00.5_00.7 [0.554]
06-23 r11_rstrength_n001_n0.5 [-0.536]
06-20 r11_rstrength_0000_00.2 [0.177]
06-19 r11_rstrength_0001_0002 [1.946]
06-18 r11_rstrength_0002_0005 [2.104]
06-17 r11_rstrength_0005_0010 [6.268]
06-16 r11_rstrength_n002_n001 [-1.121]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n5 [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.747]
07-11 r14_atratio_n002_n001 [-1.622]
07-10 r14_atratio_n002_n001 [-1.07]
07-09 r14_atratio_0003_0005 [3.315]
07-08 r14_atratio_0003_0005 [4.624]
07-07 r14_atratio_0003_0005 [4.848]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_00.5_0001 [0.61]
07-02 r14_atratio_n001_n0.5 [-0.606]
07-01 r14_atratio_n005_n003 [-4.624]
06-30 r14_atratio_n001_n0.5 [-0.575]
06-27 r14_atratio_n001_n0.5 [-0.571]
06-26 r14_atratio_0001_0002 [1.156]
06-25 r14_atratio_n002_n001 [-1.705]
06-24 r14_atratio_0001_0002 [1.734]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n002_n001 [-1.143]
06-19 r14_atratio_n001_n0.5 [-0.568]
06-18 r14_atratio_0003_0005 [3.529]
06-17 r14_atratio_0005_0010 [5.59]
06-16 r14_atratio_n001_n0.5 [-0.617]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-4.561]
07-11 r15_vratio_n075_n050 [-60.174]
07-10 r15_vratio_0025_0050 [36.374]
07-09 r15_vratio_n025_0000 [-20.172]
07-08 r15_vratio_0075_0100 [80.383]
07-07 r15_vratio_0200_0300 [276.503]
07-04 r15_vratio_n050_n025 [-49.608]
07-03 r15_vratio_0000_0025 [2.615]
07-02 r15_vratio_n050_n025 [-44.584]
07-01 r15_vratio_0025_0050 [47.144]
06-30 r15_vratio_0000_0025 [21.7]
06-27 r15_vratio_0000_0025 [16.465]
06-26 r15_vratio_0075_0100 [97.92]
06-25 r15_vratio_n025_0000 [-21.724]
06-24 r15_vratio_n050_n025 [-33.563]
06-23 r15_vratio_n025_0000 [-10.195]
06-20 r15_vratio_n025_0000 [-19.683]
06-19 r15_vratio_n075_n050 [-50.665]
06-18 r15_vratio_0050_0075 [71.663]
06-17 r15_vratio_0000_0025 [11.149]
06-16 r15_vratio_n050_n025 [-36.151]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.961]
07-11 r16_ma5_dratio_000_005 [0.22]
07-10 r16_ma5_dratio_000_005 [3.816]
07-09 r16_ma5_dratio_007_010 [7.348]
07-08 r16_ma5_dratio_005_007 [6.722]
07-07 r16_ma5_dratio_000_005 [3.966]
07-04 r16_ma5_dratio_n05_000 [-0.841]
07-03 r16_ma5_dratio_n05_000 [-1.902]
07-02 r16_ma5_dratio_n05_000 [-3.643]
07-01 r16_ma5_dratio_n05_000 [-4.07]
06-30 r16_ma5_dratio_n05_000 [-0.689]
06-27 r16_ma5_dratio_n05_000 [-0.115]
06-26 r16_ma5_dratio_000_005 [0.575]
06-25 r16_ma5_dratio_n05_000 [-0.575]
06-24 r16_ma5_dratio_000_005 [0.802]
06-23 r16_ma5_dratio_n05_000 [-0.231]
06-20 r16_ma5_dratio_000_005 [1.17]
06-19 r16_ma5_dratio_000_005 [3.673]
06-18 r16_ma5_dratio_005_007 [5.516]
06-17 r16_ma5_dratio_000_005 [2.781]
06-16 r16_ma5_dratio_n05_000 [-2.895]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.491]
07-11 r17_ma10_dratio_000_005 [4.598]
07-10 r17_ma10_dratio_005_007 [6.813]
07-09 r17_ma10_dratio_007_010 [8.595]
07-08 r17_ma10_dratio_005_007 [5.972]
07-07 r17_ma10_dratio_000_005 [1.585]
07-04 r17_ma10_dratio_n05_000 [-3.112]
07-03 r17_ma10_dratio_n05_000 [-3.565]
07-02 r17_ma10_dratio_n05_000 [-4.707]
07-01 r17_ma10_dratio_n05_000 [-4.789]
06-30 r17_ma10_dratio_n05_000 [-0.46]
06-27 r17_ma10_dratio_000_005 [0.811]
06-26 r17_ma10_dratio_000_005 [2.1]
06-25 r17_ma10_dratio_000_005 [1.526]
06-24 r17_ma10_dratio_000_005 [3.529]
06-23 r17_ma10_dratio_000_005 [2.005]
06-20 r17_ma10_dratio_000_005 [1.885]
06-19 r17_ma10_dratio_000_005 [3.245]
06-18 r17_ma10_dratio_000_005 [3.712]
06-17 r17_ma10_dratio_000_005 [0]
06-16 r17_ma10_dratio_n07_n05 [-5.903]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.644]
07-11 r18_ma25_dratio_005_007 [5.593]
07-10 r18_ma25_dratio_007_010 [7.633]
07-09 r18_ma25_dratio_007_010 [9]
07-08 r18_ma25_dratio_005_007 [5.7]
07-07 r18_ma25_dratio_000_005 [1.028]
07-04 r18_ma25_dratio_n05_000 [-3.846]
07-03 r18_ma25_dratio_n05_000 [-4.27]
07-02 r18_ma25_dratio_n07_n05 [-5.158]
07-01 r18_ma25_dratio_n05_000 [-4.712]
06-30 r18_ma25_dratio_n05_000 [-0.254]
06-27 r18_ma25_dratio_000_005 [0.416]
06-26 r18_ma25_dratio_000_005 [1.156]
06-25 r18_ma25_dratio_000_005 [0.093]
06-24 r18_ma25_dratio_000_005 [1.899]
06-23 r18_ma25_dratio_000_005 [0.465]
06-20 r18_ma25_dratio_000_005 [0.698]
06-19 r18_ma25_dratio_000_005 [1.934]
06-18 r18_ma25_dratio_000_005 [1.875]
06-17 r18_ma25_dratio_n05_000 [-2.389]
06-16 r18_ma25_dratio_n10_n07 [-8.481]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.573]
07-11 r19_ma50_dratio_000_005 [1.961]
07-10 r19_ma50_dratio_000_005 [3.421]
07-09 r19_ma50_dratio_000_005 [4.411]
07-08 r19_ma50_dratio_000_005 [1.016]
07-07 r19_ma50_dratio_n05_000 [-3.557]
07-04 r19_ma50_dratio_n10_n07 [-8.191]
07-03 r19_ma50_dratio_n10_n07 [-8.455]
07-02 r19_ma50_dratio_n10_n07 [-9.272]
07-01 r19_ma50_dratio_n10_n07 [-8.991]
06-30 r19_ma50_dratio_n05_000 [-4.799]
06-27 r19_ma50_dratio_n05_000 [-4.364]
06-26 r19_ma50_dratio_n05_000 [-3.973]
06-25 r19_ma50_dratio_n07_n05 [-5.226]
06-24 r19_ma50_dratio_n05_000 [-3.783]
06-23 r19_ma50_dratio_n07_n05 [-5.475]
06-20 r19_ma50_dratio_n07_n05 [-5.433]
06-19 r19_ma50_dratio_n05_000 [-4.424]
06-18 r19_ma50_dratio_n05_000 [-3.73]
06-17 r19_ma50_dratio_n10_n07 [-7.246]
06-16 r19_ma50_dratio_n15_n10 [-12.548]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.693]
07-11 r20_ma75_dratio_n05_000 [-1.337]
07-10 r20_ma75_dratio_n05_000 [-0.079]
07-09 r20_ma75_dratio_000_005 [0.653]
07-08 r20_ma75_dratio_n05_000 [-2.918]
07-07 r20_ma75_dratio_n10_n07 [-7.552]
07-04 r20_ma75_dratio_n15_n10 [-12.24]
07-03 r20_ma75_dratio_n15_n10 [-12.711]
07-02 r20_ma75_dratio_n15_n10 [-13.599]
07-01 r20_ma75_dratio_n15_n10 [-13.425]
06-30 r20_ma75_dratio_n10_n07 [-9.588]
06-27 r20_ma75_dratio_n10_n07 [-9.381]
06-26 r20_ma75_dratio_n10_n07 [-9.189]
06-25 r20_ma75_dratio_n15_n10 [-10.493]
06-24 r20_ma75_dratio_n10_n07 [-9.247]
06-23 r20_ma75_dratio_n15_n10 [-11.021]
06-20 r20_ma75_dratio_n15_n10 [-11.197]
06-19 r20_ma75_dratio_n15_n10 [-10.385]
06-18 r20_ma75_dratio_n15_n10 [-10.112]
06-17 r20_ma75_dratio_n15_n10 [-13.424]
06-16 r20_ma75_dratio_n20_n15 [-18.213]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-2.469]
07-11 r21_mrstrength_n002_n001 [-1.429]
07-10 r21_mrstrength_n001_n0.5 [-0.631]
07-09 r21_mrstrength_0002_0005 [2.981]
07-08 r21_mrstrength_0002_0005 [4.369]
07-07 r21_mrstrength_0005_0010 [5.409]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_00.5_00.7 [0.551]
07-02 r21_mrstrength_n0.2_0000 [-0.046]
07-01 r21_mrstrength_n005_n002 [-3.386]
06-30 r21_mrstrength_n002_n001 [-1.413]
06-27 r21_mrstrength_n005_n002 [-2.001]
06-26 r21_mrstrength_n0.5_n0.2 [-0.494]
06-25 r21_mrstrength_n005_n002 [-2.096]
06-24 r21_mrstrength_00.5_00.7 [0.596]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n001_n0.5 [-0.922]
06-19 r21_mrstrength_00.2_00.5 [0.452]
06-18 r21_mrstrength_0002_0005 [2.625]
06-17 r21_mrstrength_0005_0010 [5.002]
06-16 r21_mrstrength_n002_n001 [-1.878]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.099]
07-11 r23_gratio_n001_n0.5 [-0.541]
07-10 r23_gratio_0001_0002 [1.604]
07-09 r23_gratio_0002_0003 [2.762]
07-08 r23_gratio_0002_0003 [2.312]
07-07 r23_gratio_00.5_0001 [0.606]
07-04 r23_gratio_0001_0002 [1.212]
07-03 r23_gratio_00.5_0001 [0.61]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n002_n001 [-1.734]
06-30 r23_gratio_0001_0002 [1.724]
06-27 r23_gratio_0001_0002 [1.714]
06-26 r23_gratio_0001_0002 [1.156]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.734]
06-23 r23_gratio_n002_n001 [-1.734]
06-20 r23_gratio_00.5_0001 [0.571]
06-19 r23_gratio_00.5_0001 [0.568]
06-18 r23_gratio_n001_n0.5 [-0.588]
06-17 r23_gratio_0001_0002 [1.242]
06-16 r23_gratio_n001_n0.5 [-0.617]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_2.5_003 [2.841]
07-11 r24_volaratio_003_004 [3.911]
07-10 r24_volaratio_005_007 [5.464]
07-09 r24_volaratio_003_004 [3.261]
07-08 r24_volaratio_003_004 [3.977]
07-07 r24_volaratio_005_007 [6.024]
07-04 r24_volaratio_1.5_002 [1.829]
07-03 r24_volaratio_003_004 [3.086]
07-02 r24_volaratio_002_2.5 [2.454]
07-01 r24_volaratio_003_004 [3.636]
06-30 r24_volaratio_004_005 [4.094]
06-27 r24_volaratio_004_005 [4.651]
06-26 r24_volaratio_002_2.5 [2.312]
06-25 r24_volaratio_002_2.5 [2.312]
06-24 r24_volaratio_1.5_002 [1.724]
06-23 r24_volaratio_2.5_003 [2.976]
06-20 r24_volaratio_003_004 [3.488]
06-19 r24_volaratio_003_004 [3.429]
06-18 r24_volaratio_005_007 [6.509]
06-17 r24_volaratio_005_007 [5.59]
06-16 r24_volaratio_2.5_003 [2.516]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4344 etc relac 181 176 180 177 1678000 -5 -2.747 -4.561 -0.015
2025-07-11 15:30 4344 etc relac 186 179 184 182 1758200 -3 -1.622 -60.174 0.388
2025-07-10 15:30 4344 etc relac 193 183 190 185 4414700 -2 -1.07 36.374 -0.559
2025-07-09 15:30 4344 etc relac 190 184 186 187 3237200 6 3.315 -20.172 0.413
2025-07-08 15:30 4344 etc relac 183 176 177 181 4055200 8 4.624 80.383 0.171
2025-07-07 15:30 4344 etc relac 176 166 166 173 2248100 8 4.848 276.503 -0.574
2025-07-04 15:30 4344 etc relac 167 164 167 165 597100 0 0 -49.608 -0.037
2025-07-03 15:30 4344 etc relac 167 162 165 165 1184900 1 0.61 2.615 0.104
2025-07-02 15:30 4344 etc relac 167 163 165 164 1154700 -1 -0.606 -44.584 -0.213
2025-07-01 15:30 4344 etc relac 171 165 170 165 2083700 -8 -4.624 47.144 -0.728
2025-06-30 15:30 4344 etc relac 178 171 177 173 1416100 -1 -0.575 21.7 0.433
2025-06-27 15:30 4344 etc relac 180 172 178 174 1163600 -1 -0.571 16.465 1.278
2025-06-26 15:30 4344 etc relac 177 173 175 175 999100 2 1.156 97.92 0.807
2025-06-25 15:30 4344 etc relac 177 173 176 173 504800 -3 -1.705 -21.724 0.032
2025-06-24 15:30 4344 etc relac 177 174 176 176 644900 3 1.734 -33.563 0.73
2025-06-23 15:30 4344 etc relac 173 168 170 173 970700 0 0 -10.195 -0.364
2025-06-20 15:30 4344 etc relac 178 172 176 173 1080900 -2 -1.143 -19.683 -0.746
2025-06-19 15:30 4344 etc relac 181 175 177 175 1345800 -1 -0.568 -50.665 -0.579
2025-06-18 15:30 4344 etc relac 180 169 169 176 2727900 6 3.529 71.663 0.768
2025-06-17 15:30 4344 etc relac 170 161 163 170 1589100 9 5.59 11.149 0.354
2025-06-16 15:30 4344 etc relac 163 159 161 161 1429700 -1 -0.617 -36.151 0.75


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数4344 (9.94%:9.94%)
(1.64%:1.64%) TOPIX 0.075
(2.54%:2.54%) r2_ソフト・システム開発 0.796