Home
rdate:2025-07-14
[銘柄コード] 4341
[銘柄名] 西菱電機
[銘柄名en] SEIRYO ELECTRIC CORPORATION
[銘柄概要] 三菱電機系商社。防災、交通など情報通信システム事業や無線端末が主力。
[URL] https://www.seiryodenki.co.jp/
[比較銘柄] 7502(プラザＨＤ) 2462(ライク) 2429(ワールドＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 30.5億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_情報システム 16:45 38 0.901 985.659 2.883 0.664 0.447 0.525
r2_携帯電話販売関連 16:47 24 0.8 1314.435 2.768 0.443 0.293 0.469
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_消防無線デジタル化 16:45 4 2.516 7677.21 3.999 1.695 0.983 0.824
r2_監視カメラ 16:43 50 0.892 717.351 2.975 0.643 0.395 0.659
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_無線機器 16:48 14 0.676 2189.017 2.451 0.702 0.291 0.332
r2_通信機器 16:44 79 0.354 417.521 2.31 0.056 0.174 0.448
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-03 r22_開示情報U [2/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-02 r22_開示情報U [1/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
05-29 r22_ランキングU [1/83] 17:29 60 -0.124 0.247 4.189 2.158 1.666 0.939
05-21 r22_OptOutU [1/216] 17:25 183 1.456 429.174 6.089 0.771 0.487 0.327
05-20 r22_５％N [1/22] 17:25 21 0.067 41.116 2.143 -0.132 -0.042 0.196
PER r5 07-14 r5_per_020_025 [22]
07-11 r5_per_020_025 [20.3]
07-10 r5_per_020_025 [20.1]
07-09 r5_per_020_025 [20.1]
07-08 r5_per_020_025 [20.1]
07-07 r5_per_020_025 [20.1]
07-04 r5_per_020_025 [20.1]
07-03 r5_per_020_025 [20.1]
07-02 r5_per_020_025 [20.1]
07-01 r5_per_020_025 [20.2]
06-30 r5_per_020_025 [20.8]
06-27 r5_per_020_025 [20.5]
06-26 r5_per_020_025 [20.3]
06-25 r5_per_020_025 [20.3]
06-24 r5_per_020_025 [20.2]
06-23 r5_per_018_020 [19.8]
06-20 r5_per_018_020 [19.8]
06-19 r5_per_018_020 [19.7]
06-18 r5_per_018_020 [19.6]
06-17 r5_per_018_020 [19.6]
06-16 r5_per_018_020 [19.6]
06-13 r5_per_018_020 [19.6]
06-12 r5_per_018_020 [19.9]
06-11 r5_per_018_020 [19.9]
06-10 r5_per_018_020 [19.8]
06-09 r5_per_018_020 [19.8]
06-06 r5_per_018_020 [19.9]
06-05 r5_per_018_020 [19.9]
06-04 r5_per_018_020 [19.9]
06-03 r5_per_018_020 [19.7]
06-02 r5_per_018_020 [19.8]
05-30 r5_per_018_020 [19.3]
05-29 r5_per_018_020 [19.4]
05-28 r5_per_018_020 [19.3]
05-27 r5_per_018_020 [19.3]
05-26 r5_per_018_020 [19.3]
05-23 r5_per_018_020 [19.3]
05-22 r5_per_018_020 [19.3]
05-21 r5_per_018_020 [19.3]
05-20 r5_per_018_020 [19.6]
05-19 r5_per_018_020 [19.7]
05-16 r5_per_018_020 [19.7]
05-15 r5_per_018_020 [19.7]
05-14 r5_per_018_020 [19.7]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_0.4_0.6 [0.53]
07-11 r6_pbr_0.4_0.6 [0.49]
07-10 r6_pbr_0.4_0.6 [0.48]
07-09 r6_pbr_0.4_0.6 [0.48]
07-08 r6_pbr_0.4_0.6 [0.48]
07-07 r6_pbr_0.4_0.6 [0.48]
07-04 r6_pbr_0.4_0.6 [0.48]
07-03 r6_pbr_0.4_0.6 [0.48]
07-02 r6_pbr_0.4_0.6 [0.48]
07-01 r6_pbr_0.4_0.6 [0.48]
06-30 r6_pbr_0.4_0.6 [0.5]
06-27 r6_pbr_0.4_0.6 [0.49]
06-26 r6_pbr_0.4_0.6 [0.49]
06-25 r6_pbr_0.4_0.6 [0.49]
06-24 r6_pbr_0.4_0.6 [0.48]
06-23 r6_pbr_0.4_0.6 [0.47]
06-20 r6_pbr_0.4_0.6 [0.47]
06-19 r6_pbr_0.4_0.6 [0.47]
06-18 r6_pbr_0.4_0.6 [0.47]
06-17 r6_pbr_0.4_0.6 [0.47]
06-16 r6_pbr_0.4_0.6 [0.47]
06-13 r6_pbr_0.4_0.6 [0.47]
06-12 r6_pbr_0.4_0.6 [0.48]
06-11 r6_pbr_0.4_0.6 [0.48]
06-10 r6_pbr_0.4_0.6 [0.47]
06-09 r6_pbr_0.4_0.6 [0.47]
06-06 r6_pbr_0.4_0.6 [0.48]
06-05 r6_pbr_0.4_0.6 [0.48]
06-04 r6_pbr_0.4_0.6 [0.48]
06-03 r6_pbr_0.4_0.6 [0.47]
06-02 r6_pbr_0.4_0.6 [0.47]
05-30 r6_pbr_0.4_0.6 [0.46]
05-29 r6_pbr_0.4_0.6 [0.46]
05-28 r6_pbr_0.4_0.6 [0.46]
05-27 r6_pbr_0.4_0.6 [0.46]
05-26 r6_pbr_0.4_0.6 [0.46]
05-23 r6_pbr_0.4_0.6 [0.46]
05-22 r6_pbr_0.4_0.6 [0.46]
05-21 r6_pbr_0.4_0.6 [0.46]
05-20 r6_pbr_0.4_0.6 [0.47]
05-19 r6_pbr_0.4_0.6 [0.47]
05-16 r6_pbr_0.4_0.6 [0.47]
05-15 r6_pbr_0.4_0.6 [0.47]
05-14 r6_pbr_0.4_0.6 [0.47]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_2.5_003 [2.64]
07-11 r7_yield_2.5_003 [2.86]
07-10 r7_yield_2.5_003 [2.89]
07-09 r7_yield_2.5_003 [2.89]
07-08 r7_yield_2.5_003 [2.89]
07-07 r7_yield_2.5_003 [2.89]
07-04 r7_yield_2.5_003 [2.89]
07-03 r7_yield_2.5_003 [2.89]
07-02 r7_yield_2.5_003 [2.89]
07-01 r7_yield_2.5_003 [2.86]
06-30 r7_yield_2.5_003 [2.79]
06-27 r7_yield_2.5_003 [2.83]
06-26 r7_yield_2.5_003 [2.86]
06-25 r7_yield_2.5_003 [2.86]
06-24 r7_yield_2.5_003 [2.88]
06-23 r7_yield_2.5_003 [2.93]
06-20 r7_yield_2.5_003 [2.93]
06-19 r7_yield_2.5_003 [2.95]
06-18 r7_yield_2.5_003 [2.96]
06-17 r7_yield_2.5_003 [2.96]
06-16 r7_yield_2.5_003 [2.96]
06-13 r7_yield_2.5_003 [2.96]
06-12 r7_yield_2.5_003 [2.92]
06-11 r7_yield_2.5_003 [2.92]
06-10 r7_yield_2.5_003 [2.92]
06-09 r7_yield_2.5_003 [2.93]
06-06 r7_yield_2.5_003 [2.92]
06-05 r7_yield_2.5_003 [2.92]
06-04 r7_yield_2.5_003 [2.92]
06-03 r7_yield_2.5_003 [2.95]
06-02 r7_yield_2.5_003 [2.93]
05-30 r7_yield_003_3.5 [3]
05-29 r7_yield_2.5_003 [2.99]
05-28 r7_yield_003_3.5 [3.01]
05-27 r7_yield_003_3.5 [3.01]
05-26 r7_yield_003_3.5 [3.01]
05-23 r7_yield_003_3.5 [3.01]
05-22 r7_yield_003_3.5 [3.01]
05-21 r7_yield_003_3.5 [3]
05-20 r7_yield_2.5_003 [2.96]
05-19 r7_yield_2.5_003 [2.94]
05-16 r7_yield_2.5_003 [2.94]
05-15 r7_yield_2.5_003 [2.94]
05-14 r7_yield_2.5_003 [2.94]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0005_0010 [8.117]
07-11 r11_rstrength_00.7_0001 [0.701]
07-10 r11_rstrength_00.2_00.5 [0.325]
07-09 r11_rstrength_n0.5_n0.2 [-0.406]
07-08 r11_rstrength_n0.5_n0.2 [-0.489]
07-07 r11_rstrength_00.2_00.5 [0.216]
07-04 r11_rstrength_00.2_00.5 [0.293]
07-03 r11_rstrength_n0.5_n0.2 [-0.349]
07-02 r11_rstrength_n001_n0.5 [-1]
07-01 r11_rstrength_n005_n002 [-2.313]
06-30 r11_rstrength_0001_0002 [1.821]
06-27 r11_rstrength_00.2_00.5 [0.308]
06-26 r11_rstrength_n0.5_n0.2 [-0.284]
06-25 r11_rstrength_0001_0002 [1.122]
06-24 r11_rstrength_0001_0002 [1.063]
06-23 r11_rstrength_00.2_00.5 [0.241]
06-20 r11_rstrength_00.7_0001 [0.947]
06-19 r11_rstrength_00.2_00.5 [0.495]
06-18 r11_rstrength_n001_n0.5 [-0.979]
06-17 r11_rstrength_n0.5_n0.2 [-0.416]
06-16 r11_rstrength_n0.2_0000 [-0.195]
06-13 r11_rstrength_n001_n0.5 [-0.766]
06-12 r11_rstrength_00.2_00.5 [0.39]
06-11 r11_rstrength_n001_n0.5 [-0.885]
06-10 r11_rstrength_00.7_0001 [0.764]
06-09 r11_rstrength_n001_n0.5 [-0.696]
06-06 r11_rstrength_0002_0005 [2.107]
06-05 r11_rstrength_n002_n001 [-1.513]
06-04 r11_rstrength_00.2_00.5 [0.486]
06-03 r11_rstrength_n001_n0.5 [-0.921]
06-02 r11_rstrength_0002_0005 [3.61]
05-30 r11_rstrength_n001_n0.5 [-0.929]
05-29 r11_rstrength_0002_0005 [2.58]
05-28 r11_rstrength_n0.2_0000 [-0.047]
05-27 r11_rstrength_n001_n0.5 [-0.843]
05-26 r11_rstrength_00.2_00.5 [0.404]
05-23 r11_rstrength_n0.2_0000 [-0.101]
05-22 r11_rstrength_n001_n0.5 [-0.545]
05-21 r11_rstrength_n002_n001 [-1.764]
05-20 r11_rstrength_00.2_00.5 [0.254]
05-19 r11_rstrength_00.7_0001 [0.706]
05-16 r11_rstrength_n002_n001 [-1.799]
05-15 r11_rstrength_0000_00.2 [0.062]
05-14 r11_rstrength_00.5_00.7 [0.55]
 16:53 76 5.372 879.007 3.111 2.779 1.998 2.002
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_08_p0 [na]
07-11 r13_cont_07 [na]
07-10 r13_cont_06 [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_08_p0 [na]
06-27 r13_cont_08_p0 [na]
06-26 r13_cont_08_p0 [na]
06-25 r13_cont_08_p0 [na]
06-24 r13_cont_07 [na]
06-23 r13_cont_06 [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_03 [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_05 [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 47 2.138 972.891 5.541 1.746 1.595 1.348
株価前日比 r14 07-14 r14_atratio_0005_0010 [8.458]
07-11 r14_atratio_0001_0002 [1.005]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n001_n0.5 [-0.872]
07-01 r14_atratio_n003_n002 [-2.549]
06-30 r14_atratio_0001_0002 [1.229]
06-27 r14_atratio_0001_0002 [1.118]
06-26 r14_atratio_0000_00.5 [0.124]
06-25 r14_atratio_00.5_0001 [0.5]
06-24 r14_atratio_0001_0002 [1.911]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_00.5_0001 [0.641]
06-19 r14_atratio_0000_00.5 [0.386]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_n002_n001 [-1.521]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_0000_00.5 [0.254]
06-10 r14_atratio_0000_00.5 [0.383]
06-09 r14_atratio_n001_n0.5 [-0.508]
06-06 r14_atratio_0001_0002 [1.677]
06-05 r14_atratio_n001_n0.5 [-0.641]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_n001_n0.5 [-0.637]
06-02 r14_atratio_0002_0003 [2.48]
05-30 r14_atratio_n001_n0.5 [-0.519]
05-29 r14_atratio_00.5_0001 [0.654]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_n0.5_0000 [-0.131]
05-21 r14_atratio_n002_n001 [-1.542]
05-20 r14_atratio_n0.5_0000 [-0.384]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_n002_n001 [-1.884]
05-15 r14_atratio_n0.5_0000 [-0.5]
05-14 r14_atratio_0002_0003 [2.564]
 16:55 58 6.92 1110.504 1.411 3.558 2.532 2.476
出来高前日比 r15 07-14 r15_vratio_2000_p000 [30600]
07-11 r15_vratio_other [0]
07-10 r15_vratio_other [0]
07-09 r15_vratio_other [0]
07-08 r15_vratio_other [0]
07-07 r15_vratio_other [0]
07-04 r15_vratio_other [0]
07-03 r15_vratio_n100_n075 [-100]
07-02 r15_vratio_n050_n025 [-50]
07-01 r15_vratio_n100_n075 [-95.455]
06-30 r15_vratio_0500_1000 [780]
06-27 r15_vratio_n075_n050 [-70.588]
06-26 r15_vratio_0300_0500 [325]
06-25 r15_vratio_n025_0000 [-20]
06-24 r15_vratio_other [0]
06-23 r15_vratio_n100_n075 [-100]
06-20 r15_vratio_0100_0200 [100]
06-19 r15_vratio_other [0]
06-18 r15_vratio_other [0]
06-17 r15_vratio_other [0]
06-16 r15_vratio_n100_n075 [-100]
06-13 r15_vratio_other [0]
06-12 r15_vratio_n100_n075 [-100]
06-11 r15_vratio_2000_p000 [2300]
06-10 r15_vratio_n100_n075 [-91.667]
06-09 r15_vratio_0025_0050 [33.333]
06-06 r15_vratio_0100_0200 [125]
06-05 r15_vratio_0100_0200 [100]
06-04 r15_vratio_n050_n025 [-33.333]
06-03 r15_vratio_n075_n050 [-75]
06-02 r15_vratio_0300_0500 [300]
05-30 r15_vratio_0200_0300 [200]
05-29 r15_vratio_n075_n050 [-66.667]
05-28 r15_vratio_other [0]
05-27 r15_vratio_n100_n075 [-100]
05-26 r15_vratio_0025_0050 [30]
05-23 r15_vratio_0100_0200 [100]
05-22 r15_vratio_n050_n025 [-28.571]
05-21 r15_vratio_0075_0100 [75]
05-20 r15_vratio_0300_0500 [300]
05-19 r15_vratio_n100_n075 [-80]
05-16 r15_vratio_n075_n050 [-54.545]
05-15 r15_vratio_0200_0300 [266.667]
05-14 r15_vratio_0200_0300 [200]
 16:55 21 4.116 6531.774 10.254 2.506 1.692 1.389
MA5乖離率 r16 07-14 r16_ma5_dratio_007_010 [7.283]
07-11 r16_ma5_dratio_000_005 [0.802]
07-10 r16_ma5_dratio_000_005 [0]
07-09 r16_ma5_dratio_000_005 [0]
07-08 r16_ma5_dratio_000_005 [0]
07-07 r16_ma5_dratio_n05_000 [-0.176]
07-04 r16_ma5_dratio_n05_000 [-0.872]
07-03 r16_ma5_dratio_n05_000 [-1.314]
07-02 r16_ma5_dratio_n05_000 [-1.534]
07-01 r16_ma5_dratio_n05_000 [-0.864]
06-30 r16_ma5_dratio_000_005 [1.804]
06-27 r16_ma5_dratio_000_005 [1.547]
06-26 r16_ma5_dratio_000_005 [1.156]
06-25 r16_ma5_dratio_000_005 [1.669]
06-24 r16_ma5_dratio_000_005 [1.859]
06-23 r16_ma5_dratio_000_005 [0.538]
06-20 r16_ma5_dratio_000_005 [0.744]
06-19 r16_ma5_dratio_000_005 [0.309]
06-18 r16_ma5_dratio_n05_000 [-0.308]
06-17 r16_ma5_dratio_n05_000 [-0.614]
06-16 r16_ma5_dratio_n05_000 [-0.868]
06-13 r16_ma5_dratio_n05_000 [-1.044]
06-12 r16_ma5_dratio_000_005 [0.203]
06-11 r16_ma5_dratio_000_005 [0.561]
06-10 r16_ma5_dratio_000_005 [0.537]
06-09 r16_ma5_dratio_000_005 [0.333]
06-06 r16_ma5_dratio_000_005 [0.819]
06-05 r16_ma5_dratio_n05_000 [-0.283]
06-04 r16_ma5_dratio_000_005 [0.49]
06-03 r16_ma5_dratio_000_005 [0.879]
06-02 r16_ma5_dratio_000_005 [1.922]
05-30 r16_ma5_dratio_n05_000 [-0.026]
05-29 r16_ma5_dratio_000_005 [0.522]
05-28 r16_ma5_dratio_000_005 [0]
05-27 r16_ma5_dratio_n05_000 [-0.026]
05-26 r16_ma5_dratio_n05_000 [-0.365]
05-23 r16_ma5_dratio_n05_000 [-0.778]
05-22 r16_ma5_dratio_n05_000 [-1.188]
05-21 r16_ma5_dratio_n05_000 [-1.845]
05-20 r16_ma5_dratio_n05_000 [-1.169]
05-19 r16_ma5_dratio_n05_000 [-0.838]
05-16 r16_ma5_dratio_n05_000 [-1.189]
05-15 r16_ma5_dratio_000_005 [0.964]
05-14 r16_ma5_dratio_000_005 [1.859]
 16:55 33 7.113 1459.282 3.659 4.849 3.596 3.07
MA10乖離率 r17 07-14 r17_ma10_dratio_007_010 [8.31]
07-11 r17_ma10_dratio_000_005 [0.462]
07-10 r17_ma10_dratio_n05_000 [-0.661]
07-09 r17_ma10_dratio_n05_000 [-0.773]
07-08 r17_ma10_dratio_n05_000 [-0.872]
07-07 r17_ma10_dratio_n05_000 [-0.921]
07-04 r17_ma10_dratio_n05_000 [-0.785]
07-03 r17_ma10_dratio_n05_000 [-0.649]
07-02 r17_ma10_dratio_n05_000 [-0.45]
07-01 r17_ma10_dratio_000_005 [0.664]
06-30 r17_ma10_dratio_000_005 [3.635]
06-27 r17_ma10_dratio_000_005 [2.986]
06-26 r17_ma10_dratio_000_005 [2.326]
06-25 r17_ma10_dratio_000_005 [2.407]
06-24 r17_ma10_dratio_000_005 [2.093]
06-23 r17_ma10_dratio_000_005 [0.345]
06-20 r17_ma10_dratio_000_005 [0.358]
06-19 r17_ma10_dratio_n05_000 [-0.319]
06-18 r17_ma10_dratio_n05_000 [-0.639]
06-17 r17_ma10_dratio_n05_000 [-0.677]
06-16 r17_ma10_dratio_n05_000 [-0.716]
06-13 r17_ma10_dratio_n05_000 [-0.817]
06-12 r17_ma10_dratio_000_005 [0.856]
06-11 r17_ma10_dratio_000_005 [1.102]
06-10 r17_ma10_dratio_000_005 [1.157]
06-09 r17_ma10_dratio_000_005 [1.057]
06-06 r17_ma10_dratio_000_005 [1.822]
06-05 r17_ma10_dratio_000_005 [0.441]
06-04 r17_ma10_dratio_000_005 [1.22]
06-03 r17_ma10_dratio_000_005 [1.404]
06-02 r17_ma10_dratio_000_005 [2.081]
05-30 r17_ma10_dratio_n05_000 [-0.338]
05-29 r17_ma10_dratio_n05_000 [-0.013]
05-28 r17_ma10_dratio_n05_000 [-0.997]
05-27 r17_ma10_dratio_n05_000 [-1.443]
05-26 r17_ma10_dratio_n05_000 [-1.633]
05-23 r17_ma10_dratio_n05_000 [-2.011]
05-22 r17_ma10_dratio_n05_000 [-2.086]
05-21 r17_ma10_dratio_n05_000 [-2.159]
05-20 r17_ma10_dratio_n05_000 [-0.816]
05-19 r17_ma10_dratio_n05_000 [-0.863]
05-16 r17_ma10_dratio_n05_000 [-1.252]
05-15 r17_ma10_dratio_000_005 [0.252]
05-14 r17_ma10_dratio_000_005 [0.553]
 16:56 72 2.302 743.022 4.347 2.234 1.923 2.279
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [9.432]
07-11 r18_ma25_dratio_000_005 [1.346]
07-10 r18_ma25_dratio_000_005 [0.419]
07-09 r18_ma25_dratio_000_005 [0.525]
07-08 r18_ma25_dratio_000_005 [0.607]
07-07 r18_ma25_dratio_000_005 [0.688]
07-04 r18_ma25_dratio_000_005 [0.744]
07-03 r18_ma25_dratio_000_005 [0.897]
07-02 r18_ma25_dratio_000_005 [1.031]
07-01 r18_ma25_dratio_000_005 [2.08]
06-30 r18_ma25_dratio_000_005 [4.952]
06-27 r18_ma25_dratio_000_005 [3.991]
06-26 r18_ma25_dratio_000_005 [3.099]
06-25 r18_ma25_dratio_000_005 [3.183]
06-24 r18_ma25_dratio_000_005 [2.87]
06-23 r18_ma25_dratio_000_005 [1.056]
06-20 r18_ma25_dratio_000_005 [1.076]
06-19 r18_ma25_dratio_000_005 [0.453]
06-18 r18_ma25_dratio_n05_000 [-0.015]
06-17 r18_ma25_dratio_n05_000 [-0.134]
06-16 r18_ma25_dratio_n05_000 [-0.149]
06-13 r18_ma25_dratio_n05_000 [-0.241]
06-12 r18_ma25_dratio_000_005 [1.331]
06-11 r18_ma25_dratio_000_005 [1.372]
06-10 r18_ma25_dratio_000_005 [1.157]
06-09 r18_ma25_dratio_000_005 [0.642]
06-06 r18_ma25_dratio_000_005 [1.01]
06-05 r18_ma25_dratio_n05_000 [-0.778]
06-04 r18_ma25_dratio_n05_000 [-0.327]
06-03 r18_ma25_dratio_n05_000 [-0.449]
06-02 r18_ma25_dratio_000_005 [0.087]
05-30 r18_ma25_dratio_n05_000 [-2.361]
05-29 r18_ma25_dratio_n05_000 [-1.921]
05-28 r18_ma25_dratio_n05_000 [-2.607]
05-27 r18_ma25_dratio_n05_000 [-2.741]
05-26 r18_ma25_dratio_n05_000 [-2.726]
05-23 r18_ma25_dratio_n05_000 [-2.711]
05-22 r18_ma25_dratio_n05_000 [-2.919]
05-21 r18_ma25_dratio_n05_000 [-2.999]
05-20 r18_ma25_dratio_n05_000 [-1.683]
05-19 r18_ma25_dratio_n05_000 [-1.389]
05-16 r18_ma25_dratio_n05_000 [-1.409]
05-15 r18_ma25_dratio_000_005 [0.313]
05-14 r18_ma25_dratio_000_005 [0.776]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [10.671]
07-11 r19_ma50_dratio_000_005 [2.196]
07-10 r19_ma50_dratio_000_005 [1.159]
07-09 r19_ma50_dratio_000_005 [1.118]
07-08 r19_ma50_dratio_000_005 [1.097]
07-07 r19_ma50_dratio_000_005 [1.087]
07-04 r19_ma50_dratio_000_005 [1.102]
07-03 r19_ma50_dratio_000_005 [1.144]
07-02 r19_ma50_dratio_000_005 [1.185]
07-01 r19_ma50_dratio_000_005 [2.085]
06-30 r19_ma50_dratio_000_005 [4.864]
06-27 r19_ma50_dratio_000_005 [3.755]
06-26 r19_ma50_dratio_000_005 [2.626]
06-25 r19_ma50_dratio_000_005 [2.493]
06-24 r19_ma50_dratio_000_005 [1.976]
06-23 r19_ma50_dratio_000_005 [0.076]
06-20 r19_ma50_dratio_000_005 [0.076]
06-19 r19_ma50_dratio_n05_000 [-0.637]
06-18 r19_ma50_dratio_n05_000 [-1.08]
06-17 r19_ma50_dratio_n05_000 [-1.148]
06-16 r19_ma50_dratio_n05_000 [-1.215]
06-13 r19_ma50_dratio_n05_000 [-1.283]
06-12 r19_ma50_dratio_000_005 [0.173]
06-11 r19_ma50_dratio_000_005 [0.135]
06-10 r19_ma50_dratio_n05_000 [-0.081]
06-09 r19_ma50_dratio_n05_000 [-0.49]
06-06 r19_ma50_dratio_n05_000 [-0.041]
06-05 r19_ma50_dratio_n05_000 [-1.745]
06-04 r19_ma50_dratio_n05_000 [-1.156]
06-03 r19_ma50_dratio_n05_000 [-1.188]
06-02 r19_ma50_dratio_n05_000 [-0.656]
05-30 r19_ma50_dratio_n05_000 [-3.026]
05-29 r19_ma50_dratio_n05_000 [-2.517]
05-28 r19_ma50_dratio_n05_000 [-3.12]
05-27 r19_ma50_dratio_n05_000 [-3.116]
05-26 r19_ma50_dratio_n05_000 [-3.098]
05-23 r19_ma50_dratio_n05_000 [-3.074]
05-22 r19_ma50_dratio_n05_000 [-3.057]
05-21 r19_ma50_dratio_n05_000 [-2.93]
05-20 r19_ma50_dratio_n05_000 [-1.422]
05-19 r19_ma50_dratio_n05_000 [-1.057]
05-16 r19_ma50_dratio_n05_000 [-1.087]
05-15 r19_ma50_dratio_000_005 [0.782]
05-14 r19_ma50_dratio_000_005 [1.297]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.261]
07-11 r20_ma75_dratio_000_005 [1.774]
07-10 r20_ma75_dratio_000_005 [0.751]
07-09 r20_ma75_dratio_000_005 [0.756]
07-08 r20_ma75_dratio_000_005 [0.761]
07-07 r20_ma75_dratio_000_005 [0.72]
07-04 r20_ma75_dratio_000_005 [0.763]
07-03 r20_ma75_dratio_000_005 [0.816]
07-02 r20_ma75_dratio_000_005 [0.88]
07-01 r20_ma75_dratio_000_005 [1.824]
06-30 r20_ma75_dratio_000_005 [4.567]
06-27 r20_ma75_dratio_000_005 [3.419]
06-26 r20_ma75_dratio_000_005 [2.372]
06-25 r20_ma75_dratio_000_005 [2.314]
06-24 r20_ma75_dratio_000_005 [1.862]
06-23 r20_ma75_dratio_n05_000 [-0.02]
06-20 r20_ma75_dratio_n05_000 [-0.034]
06-19 r20_ma75_dratio_n05_000 [-0.684]
06-18 r20_ma75_dratio_n05_000 [-1.088]
06-17 r20_ma75_dratio_n05_000 [-1.115]
06-16 r20_ma75_dratio_n05_000 [-1.142]
06-13 r20_ma75_dratio_n05_000 [-1.174]
06-12 r20_ma75_dratio_000_005 [0.339]
06-11 r20_ma75_dratio_000_005 [0.337]
06-10 r20_ma75_dratio_000_005 [0.102]
06-09 r20_ma75_dratio_n05_000 [-0.265]
06-06 r20_ma75_dratio_000_005 [0.254]
06-05 r20_ma75_dratio_n05_000 [-1.389]
06-04 r20_ma75_dratio_n05_000 [-0.765]
06-03 r20_ma75_dratio_n05_000 [-0.768]
06-02 r20_ma75_dratio_n05_000 [-0.132]
05-30 r20_ma75_dratio_n05_000 [-2.548]
05-29 r20_ma75_dratio_n05_000 [-2.074]
05-28 r20_ma75_dratio_n05_000 [-2.731]
05-27 r20_ma75_dratio_n05_000 [-2.776]
05-26 r20_ma75_dratio_n05_000 [-2.802]
05-23 r20_ma75_dratio_n05_000 [-2.828]
05-22 r20_ma75_dratio_n05_000 [-2.855]
05-21 r20_ma75_dratio_n05_000 [-2.751]
05-20 r20_ma75_dratio_n05_000 [-1.249]
05-19 r20_ma75_dratio_n05_000 [-0.867]
05-16 r20_ma75_dratio_n05_000 [-0.856]
05-15 r20_ma75_dratio_000_005 [1.067]
05-14 r20_ma75_dratio_000_005 [1.626]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0005_0010 [8.736]
07-11 r21_mrstrength_0001_0002 [1.198]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n0.5_n0.2 [-0.312]
07-01 r21_mrstrength_n002_n001 [-1.311]
06-30 r21_mrstrength_00.2_00.5 [0.391]
06-27 r21_mrstrength_n0.5_n0.2 [-0.312]
06-26 r21_mrstrength_n002_n001 [-1.526]
06-25 r21_mrstrength_0000_00.2 [0.109]
06-24 r21_mrstrength_00.7_0001 [0.773]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.7_0001 [0.862]
06-19 r21_mrstrength_0001_0002 [1.406]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_n001_n0.5 [-0.633]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_n0.5_n0.2 [-0.295]
06-10 r21_mrstrength_0000_00.2 [0.06]
06-09 r21_mrstrength_n002_n001 [-1.427]
06-06 r21_mrstrength_0001_0002 [1.179]
06-05 r21_mrstrength_n0.2_0000 [-0.13]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_n001_n0.5 [-0.573]
06-02 r21_mrstrength_0002_0005 [3.782]
05-30 r21_mrstrength_00.5_00.7 [0.698]
05-29 r21_mrstrength_n002_n001 [-1.23]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_00.7_0001 [0.708]
05-21 r21_mrstrength_n001_n0.5 [-0.928]
05-20 r21_mrstrength_n0.5_n0.2 [-0.466]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_n002_n001 [-1.879]
05-15 r21_mrstrength_00.2_00.5 [0.477]
05-14 r21_mrstrength_0002_0005 [2.708]
 16:57 59 6.716 1124.107 1.353 3.54 2.53 2.44
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.866]
07-11 r23_gratio_0001_0002 [1.005]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.872]
07-01 r23_gratio_n002_n001 [-1.82]
06-30 r23_gratio_0001_0002 [1.229]
06-27 r23_gratio_n002_n001 [-1.863]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.764]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.128]
06-19 r23_gratio_0000_00.5 [0.386]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n002_n001 [-1.521]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_00.5_0001 [0.635]
06-10 r23_gratio_0000_00.5 [0.383]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0.129]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_n001_n0.5 [-0.637]
06-02 r23_gratio_0000_00.5 [0.392]
05-30 r23_gratio_n0.5_0000 [-0.39]
05-29 r23_gratio_00.5_0001 [0.654]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n0.5_0000 [-0.131]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0001_0002 [1.536]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_n002_n001 [-1.884]
05-15 r23_gratio_0000_00.5 [0.375]
05-14 r23_gratio_0001_0002 [1.667]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_007_010 [8.508]
07-11 r24_volaratio_000_0.5 [0]
07-10 r24_volaratio_other [0]
07-09 r24_volaratio_other [0]
07-08 r24_volaratio_other [0]
07-07 r24_volaratio_other [0]
07-04 r24_volaratio_other [0]
07-03 r24_volaratio_other [0]
07-02 r24_volaratio_000_0.5 [0]
07-01 r24_volaratio_0.5_001 [0.747]
06-30 r24_volaratio_000_0.5 [0]
06-27 r24_volaratio_003_004 [3.038]
06-26 r24_volaratio_000_0.5 [0.124]
06-25 r24_volaratio_0.5_001 [0.5]
06-24 r24_volaratio_1.5_002 [1.643]
06-23 r24_volaratio_other [0]
06-20 r24_volaratio_0.5_001 [0.512]
06-19 r24_volaratio_000_0.5 [0]
06-18 r24_volaratio_other [0]
06-17 r24_volaratio_other [0]
06-16 r24_volaratio_other [0]
06-13 r24_volaratio_000_0.5 [0]
06-12 r24_volaratio_other [0]
06-11 r24_volaratio_000_0.5 [0.38]
06-10 r24_volaratio_000_0.5 [0]
06-09 r24_volaratio_001_1.5 [1.282]
06-06 r24_volaratio_002_2.5 [2.448]
06-05 r24_volaratio_0.5_001 [0.645]
06-04 r24_volaratio_000_0.5 [0]
06-03 r24_volaratio_000_0.5 [0.256]
06-02 r24_volaratio_2.5_003 [2.601]
05-30 r24_volaratio_000_0.5 [0.131]
05-29 r24_volaratio_000_0.5 [0]
05-28 r24_volaratio_000_0.5 [0]
05-27 r24_volaratio_other [0]
05-26 r24_volaratio_000_0.5 [0]
05-23 r24_volaratio_0.5_001 [0.654]
05-22 r24_volaratio_000_0.5 [0.392]
05-21 r24_volaratio_1.5_002 [1.828]
05-20 r24_volaratio_1.5_002 [1.928]
05-19 r24_volaratio_000_0.5 [0]
05-16 r24_volaratio_000_0.5 [0]
05-15 r24_volaratio_002_2.5 [2.136]
05-14 r24_volaratio_0.5_001 [0.883]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4341 etc relac 880 811 819 872 30700 68 8.458 30600 -0.015
2025-07-11 09:00 4341 etc relac 804 804 804 804 100 8 1.005 0.388
2025-07-10 4341 etc relac 0 0 0 796 0 0 0 -0.559
2025-07-09 4341 etc relac 0 0 0 796 0 0 0 0.413
2025-07-08 4341 etc relac 0 0 0 796 0 0 0 0.171
2025-07-07 4341 etc relac 0 0 0 796 0 0 0 -0.574
2025-07-04 4341 etc relac 0 0 0 796 0 0 0 -0.037
2025-07-03 4341 etc relac 0 0 0 796 0 0 0 -100 0.104
2025-07-02 09:00 4341 etc relac 796 796 796 796 100 -7 -0.872 -50 -0.213
2025-07-01 10:47 4341 etc relac 809 803 809 803 200 -21 -2.549 -95.455 -0.728
2025-06-30 15:30 4341 etc relac 824 824 824 824 4400 10 1.229 780 0.433
2025-06-27 15:30 4341 etc relac 814 790 790 814 500 9 1.118 -70.588 1.278
2025-06-26 15:30 4341 etc relac 805 804 804 805 1700 1 0.124 325 0.807
2025-06-25 15:30 4341 etc relac 804 800 800 804 400 4 0.5 -20 0.032
2025-06-24 15:30 4341 etc relac 804 791 791 800 500 15 1.911 0.73
2025-06-23 4341 etc relac 0 0 0 785 0 0 0 -100 -0.364
2025-06-20 13:31 4341 etc relac 785 781 781 785 200 5 0.641 100 -0.746
2025-06-19 15:30 4341 etc relac 780 780 780 780 100 3 0.386 -0.579
2025-06-18 4341 etc relac 0 0 0 777 0 0 0 0.768
2025-06-17 4341 etc relac 0 0 0 777 0 0 0 0.354
2025-06-16 4341 etc relac 0 0 0 777 0 0 0 -100 0.75
2025-06-13 14:47 4341 etc relac 777 777 777 777 200 -12 -1.521 -0.952
2025-06-12 4341 etc relac 0 0 0 789 0 0 0 -100 -0.206
2025-06-11 12:54 4341 etc relac 792 789 792 789 2400 2 0.254 2300 0.089
2025-06-10 12:59 4341 etc relac 787 787 787 787 100 3 0.383 -91.667 0.03
2025-06-09 15:07 4341 etc relac 790 780 788 784 1200 -4 -0.508 33.333 0.581
2025-06-06 15:24 4341 etc relac 795 776 776 788 900 13 1.677 125 0.467
2025-06-05 15:24 4341 etc relac 780 775 780 775 400 -5 -0.641 100 -1.029
2025-06-04 15:24 4341 etc relac 780 780 780 780 200 0 0 -33.333 0.506
2025-06-03 09:28 4341 etc relac 782 780 780 780 300 -5 -0.637 -75 2 -0.223
2025-06-02 11:27 4341 etc relac 789 769 769 785 1200 19 2.48 300 1 -0.867
2025-05-30 15:30 4341 etc relac 767 766 767 766 300 -4 -0.519 200 -0.372
2025-05-29 10:38 4341 etc relac 770 770 770 770 100 5 0.654 -66.667 1.535
2025-05-28 09:00 4341 etc relac 765 765 765 765 300 0 0 1 0.001
2025-05-27 4341 etc relac 0 0 0 765 0 0 0 -100 0.639
2025-05-26 09:00 4341 etc relac 765 765 765 765 1300 0 0 30 0.599
2025-05-23 14:45 4341 etc relac 770 765 765 765 1000 0 0 100 0.678
2025-05-22 13:50 4341 etc relac 768 765 765 765 500 -1 -0.131 -28.571 -0.578
2025-05-21 15:30 4341 etc relac 780 766 778 766 700 -12 -1.542 75 1 -0.217
2025-05-20 12:30 4341 etc relac 793 778 793 778 400 -3 -0.384 300 1 0.016
2025-05-19 11:15 4341 etc relac 781 781 781 781 100 0 0 -80 -0.075
2025-05-16 09:01 4341 etc relac 781 781 781 781 500 -15 -1.884 -54.545 0.054
2025-05-15 09:01 4341 etc relac 813 796 803 796 1100 -4 -0.5 266.667 -0.88
2025-05-14 09:01 4341 etc relac 800 793 793 800 300 20 2.564 200 -0.319


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16
-0.855 2025-06-13
-0.051 2025-06-12
0.564 2025-06-11
0.036 2025-06-10
-0.012 2025-06-09
0.332 2025-06-06
-0.159 2025-06-05
0.496 2025-06-04
0.005 2025-06-03
-0.018 2025-06-02
0.249 2025-05-30
0.171 2025-05-29
0.29 2025-05-28
0.723 2025-05-27
0.451 2025-05-26
0.638 2025-05-23
-0.384 2025-05-22
0.045 2025-05-21
-0.533 2025-05-20
0.405 2025-05-19
0.497 2025-05-16
-0.699 2025-05-15
-0.045 2025-05-14

相関係数4341 (9%:9%)
(2.15%:2.16%) TOPIX 0.592
(6.01%:6.01%) r2_専門商社 0.661