Home
rdate:2025-07-14
[銘柄コード] 4331
[銘柄名] テイクアンドギヴ・ニーズ
[銘柄名en] TAKE AND GIVE. NEEDS Co., Ltd.
[銘柄概要] ハウスウエディングで先駆。邸宅風の直営店を全国展開。関連事業やホテル展開。
[URL] https://www.tgn.co.jp/
[比較銘柄] 2418(ツカダＧＨＤ) 9713(ロイヤルホ) 9720(グランド)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 131億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_ハウスウエディング 16:46 5 -0.205 87.531 0.403 0.533 0.401 0.447
r2_結婚関連 16:46 50 0.191 26.728 1.412 0.123 0.11 0.389
r2_ブライダル 16:46 53 0.02 30.37 1.711 0.121 0.117 0.401
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_ダイニングレストラン 16:46 22 -0.393 36.232 0.895 -0.131 0.029 0.125
r2_消費税増税メリット 16:44 34 -0.075 1.579 1.441 0.388 0.321 0.545
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_決算速報N [1/43] 17:27 43 -0.818 42.121 2.482 -0.251 -0.22 0.014
06-11 r22_開示情報U [2/363] 17:24 245 0.59 321.386 4.038 0.526 0.497 0.205
06-06 r22_開示情報U [2/168] 22:08 141 -0.245 59.815 2.794 -0.265 -0.02 0
06-05 r22_開示情報U [1/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-05 r22_OptOutU [1/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-03 r22_開示情報U [3/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
05-30 r22_開示情報U [2/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-28 r22_テクU [1/135] 17:28 97 0.21 15.942 4.173 1.889 1.918 1.249
05-27 r22_OptOutU [1/216] 17:26 171 1.828 433.927 4.957 1.42 0.921 0.591
05-21 r22_開示情報U [1/538] 17:25 263 0.045 138.502 3.805 -0.12 0.022 -0.05
PER r5 07-14 r5_per_018_020 [19.6]
07-11 r5_per_018_020 [19.7]
07-10 r5_per_018_020 [19.5]
07-09 r5_per_018_020 [19.3]
07-08 r5_per_018_020 [18.9]
07-07 r5_per_018_020 [19.1]
07-04 r5_per_018_020 [19.4]
07-03 r5_per_018_020 [19.5]
07-02 r5_per_018_020 [19.3]
07-01 r5_per_018_020 [19.1]
06-30 r5_per_018_020 [19.4]
06-27 r5_per_018_020 [19.4]
06-26 r5_per_018_020 [19.2]
06-25 r5_per_018_020 [19.1]
06-24 r5_per_018_020 [18.9]
06-23 r5_per_005_008 [6.2]
06-20 r5_per_018_020 [18.5]
06-19 r5_per_018_020 [18.5]
06-18 r5_per_018_020 [18.4]
06-17 r5_per_018_020 [18.5]
06-16 r5_per_018_020 [18.4]
06-13 r5_per_018_020 [18.3]
06-12 r5_per_018_020 [18.7]
06-11 r5_per_018_020 [18.8]
06-10 r5_per_018_020 [18.5]
06-09 r5_per_018_020 [18.4]
06-06 r5_per_018_020 [18.2]
06-05 r5_per_018_020 [18.2]
06-04 r5_per_018_020 [18.2]
06-03 r5_per_018_020 [18.5]
06-02 r5_per_018_020 [18.5]
05-30 r5_per_018_020 [18.7]
05-29 r5_per_018_020 [18.4]
05-28 r5_per_018_020 [18.6]
05-27 r5_per_018_020 [18.2]
05-26 r5_per_018_020 [18]
05-23 r5_per_015_018 [17.8]
05-22 r5_per_015_018 [17.6]
05-21 r5_per_015_018 [17.9]
05-20 r5_per_018_020 [18]
05-19 r5_per_018_020 [18.2]
05-16 r5_per_018_020 [18.2]
05-15 r5_per_018_020 [18.2]
05-14 r5_per_018_020 [18.2]
05-13 r5_per_018_020 [18.2]
05-12 r5_per_018_020 [18.2]
05-09 r5_per_005_008 [6.7]
05-08 r5_per_005_008 [6.7]
05-07 r5_per_005_008 [6.7]
05-02 r5_per_005_008 [6.7]
05-01 r5_per_005_008 [6.6]
04-30 r5_per_005_008 [6.4]
04-28 r5_per_005_008 [6.3]
04-25 r5_per_005_008 [6.4]
04-24 r5_per_005_008 [6.4]
04-23 r5_per_005_008 [6.4]
04-22 r5_per_005_008 [6.4]
04-21 r5_per_005_008 [6.4]
04-18 r5_per_005_008 [6.4]
04-17 r5_per_005_008 [6.4]
04-16 r5_per_005_008 [6.4]
04-15 r5_per_005_008 [6.4]
04-14 r5_per_005_008 [6.4]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_0.6_0.8 [0.72]
07-11 r6_pbr_0.6_0.8 [0.73]
07-10 r6_pbr_0.6_0.8 [0.72]
07-09 r6_pbr_0.6_0.8 [0.71]
07-08 r6_pbr_0.6_0.8 [0.7]
07-07 r6_pbr_0.6_0.8 [0.7]
07-04 r6_pbr_0.6_0.8 [0.71]
07-03 r6_pbr_0.6_0.8 [0.72]
07-02 r6_pbr_0.6_0.8 [0.71]
07-01 r6_pbr_0.6_0.8 [0.7]
06-30 r6_pbr_0.6_0.8 [0.71]
06-27 r6_pbr_0.6_0.8 [0.71]
06-26 r6_pbr_0.6_0.8 [0.71]
06-25 r6_pbr_0.6_0.8 [0.7]
06-24 r6_pbr_0.6_0.8 [0.7]
06-23 r6_pbr_0.6_0.8 [0.68]
06-20 r6_pbr_0.6_0.8 [0.68]
06-19 r6_pbr_0.6_0.8 [0.68]
06-18 r6_pbr_0.6_0.8 [0.68]
06-17 r6_pbr_0.6_0.8 [0.68]
06-16 r6_pbr_0.6_0.8 [0.68]
06-13 r6_pbr_0.6_0.8 [0.67]
06-12 r6_pbr_0.6_0.8 [0.69]
06-11 r6_pbr_0.6_0.8 [0.69]
06-10 r6_pbr_0.6_0.8 [0.68]
06-09 r6_pbr_0.6_0.8 [0.68]
06-06 r6_pbr_0.6_0.8 [0.67]
06-05 r6_pbr_0.6_0.8 [0.67]
06-04 r6_pbr_0.6_0.8 [0.67]
06-03 r6_pbr_0.6_0.8 [0.68]
06-02 r6_pbr_0.6_0.8 [0.68]
05-30 r6_pbr_0.6_0.8 [0.69]
05-29 r6_pbr_0.6_0.8 [0.68]
05-28 r6_pbr_0.6_0.8 [0.68]
05-27 r6_pbr_0.6_0.8 [0.67]
05-26 r6_pbr_0.6_0.8 [0.66]
05-23 r6_pbr_0.6_0.8 [0.65]
05-22 r6_pbr_0.6_0.8 [0.65]
05-21 r6_pbr_0.6_0.8 [0.66]
05-20 r6_pbr_0.6_0.8 [0.66]
05-19 r6_pbr_0.6_0.8 [0.67]
05-16 r6_pbr_0.6_0.8 [0.67]
05-15 r6_pbr_0.6_0.8 [0.67]
05-14 r6_pbr_0.6_0.8 [0.67]
05-13 r6_pbr_0.6_0.8 [0.67]
05-12 r6_pbr_0.6_0.8 [0.67]
05-09 r6_pbr_0.8_001 [0.81]
05-08 r6_pbr_0.8_001 [0.81]
05-07 r6_pbr_0.8_001 [0.81]
05-02 r6_pbr_0.8_001 [0.81]
05-01 r6_pbr_0.8_001 [0.8]
04-30 r6_pbr_0.6_0.8 [0.78]
04-28 r6_pbr_0.6_0.8 [0.77]
04-25 r6_pbr_0.6_0.8 [0.78]
04-24 r6_pbr_0.6_0.8 [0.78]
04-23 r6_pbr_0.6_0.8 [0.78]
04-22 r6_pbr_0.6_0.8 [0.78]
04-21 r6_pbr_0.6_0.8 [0.78]
04-18 r6_pbr_0.6_0.8 [0.78]
04-17 r6_pbr_0.6_0.8 [0.78]
04-16 r6_pbr_0.6_0.8 [0.78]
04-15 r6_pbr_0.6_0.8 [0.78]
04-14 r6_pbr_0.6_0.8 [0.78]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_4.5_005 [4.61]
07-11 r7_yield_4.5_005 [4.58]
07-10 r7_yield_4.5_005 [4.65]
07-09 r7_yield_4.5_005 [4.68]
07-08 r7_yield_4.5_005 [4.78]
07-07 r7_yield_4.5_005 [4.73]
07-04 r7_yield_4.5_005 [4.67]
07-03 r7_yield_4.5_005 [4.65]
07-02 r7_yield_4.5_005 [4.69]
07-01 r7_yield_4.5_005 [4.73]
06-30 r7_yield_4.5_005 [4.65]
06-27 r7_yield_4.5_005 [4.65]
06-26 r7_yield_4.5_005 [4.71]
06-25 r7_yield_4.5_005 [4.74]
06-24 r7_yield_4.5_005 [4.78]
06-23 r7_yield_005_p00 [14.59]
06-20 r7_yield_4.5_005 [4.9]
06-19 r7_yield_4.5_005 [4.9]
06-18 r7_yield_4.5_005 [4.93]
06-17 r7_yield_4.5_005 [4.9]
06-16 r7_yield_4.5_005 [4.93]
06-13 r7_yield_4.5_005 [4.94]
06-12 r7_yield_4.5_005 [4.84]
06-11 r7_yield_4.5_005 [4.81]
06-10 r7_yield_4.5_005 [4.88]
06-09 r7_yield_4.5_005 [4.92]
06-06 r7_yield_4.5_005 [4.97]
06-05 r7_yield_4.5_005 [4.97]
06-04 r7_yield_4.5_005 [4.97]
06-03 r7_yield_4.5_005 [4.89]
06-02 r7_yield_4.5_005 [4.89]
05-30 r7_yield_4.5_005 [4.85]
05-29 r7_yield_4.5_005 [4.91]
05-28 r7_yield_4.5_005 [4.87]
05-27 r7_yield_4.5_005 [4.98]
05-26 r7_yield_005_p00 [5.02]
05-23 r7_yield_005_p00 [5.1]
05-22 r7_yield_005_p00 [5.15]
05-21 r7_yield_005_p00 [5.06]
05-20 r7_yield_005_p00 [5.03]
05-19 r7_yield_4.5_005 [4.98]
05-16 r7_yield_4.5_005 [4.97]
05-15 r7_yield_4.5_005 [4.97]
05-14 r7_yield_4.5_005 [4.97]
05-13 r7_yield_4.5_005 [4.97]
05-12 r7_yield_4.5_005 [4.97]
05-09 r7_yield_004_4.5 [4.39]
05-08 r7_yield_004_4.5 [4.39]
05-07 r7_yield_004_4.5 [4.39]
05-02 r7_yield_004_4.5 [4.39]
05-01 r7_yield_004_4.5 [4.43]
04-30 r7_yield_4.5_005 [4.57]
04-28 r7_yield_4.5_005 [4.65]
04-25 r7_yield_4.5_005 [4.59]
04-24 r7_yield_4.5_005 [4.59]
04-23 r7_yield_4.5_005 [4.59]
04-22 r7_yield_4.5_005 [4.59]
04-21 r7_yield_4.5_005 [4.59]
04-18 r7_yield_4.5_005 [4.59]
04-17 r7_yield_4.5_005 [4.59]
04-16 r7_yield_4.5_005 [4.59]
04-15 r7_yield_4.5_005 [4.59]
04-14 r7_yield_4.5_005 [4.59]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0100_1000 [529]
07-11 r8_mratio_0100_1000 [529]
07-10 r8_mratio_0100_1000 [529]
07-09 r8_mratio_0100_1000 [529]
07-08 r8_mratio_0100_1000 [252]
07-07 r8_mratio_0100_1000 [252]
07-04 r8_mratio_0100_1000 [252]
07-03 r8_mratio_0100_1000 [252]
07-02 r8_mratio_0100_1000 [252]
07-01 r8_mratio_0100_1000 [521]
06-30 r8_mratio_0100_1000 [521]
06-27 r8_mratio_0100_1000 [521]
06-26 r8_mratio_0100_1000 [521]
06-25 r8_mratio_0100_1000 [521]
06-24 r8_mratio_0100_1000 [517]
06-23 r8_mratio_0100_1000 [517]
06-20 r8_mratio_0100_1000 [517]
06-19 r8_mratio_0100_1000 [517]
06-18 r8_mratio_0100_1000 [517]
06-17 r8_mratio_0100_1000 [515]
06-16 r8_mratio_0100_1000 [515]
06-13 r8_mratio_0100_1000 [515]
06-12 r8_mratio_0100_1000 [515]
06-11 r8_mratio_0100_1000 [515]
06-10 r8_mratio_0100_1000 [515]
06-09 r8_mratio_0100_1000 [508]
06-06 r8_mratio_0100_1000 [508]
06-05 r8_mratio_0100_1000 [508]
06-04 r8_mratio_0100_1000 [508]
06-03 r8_mratio_0100_1000 [514]
06-02 r8_mratio_0100_1000 [514]
05-30 r8_mratio_0100_1000 [514]
05-29 r8_mratio_0100_1000 [514]
05-28 r8_mratio_0100_1000 [514]
05-27 r8_mratio_0100_1000 [509]
05-26 r8_mratio_0100_1000 [509]
05-23 r8_mratio_0100_1000 [509]
05-22 r8_mratio_0100_1000 [509]
05-21 r8_mratio_0100_1000 [509]
05-20 r8_mratio_0100_1000 [493]
05-19 r8_mratio_0100_1000 [493]
05-16 r8_mratio_0100_1000 [493]
05-15 r8_mratio_0100_1000 [493]
05-14 r8_mratio_0100_1000 [493]
05-13 r8_mratio_0100_1000 [493]
05-12 r8_mratio_0100_1000 [493]
05-09 r8_mratio_0100_1000 [495]
05-08 r8_mratio_0100_1000 [495]
05-07 r8_mratio_0100_1000 [495]
05-02 r8_mratio_0100_1000 [495]
05-01 r8_mratio_0100_1000 [495]
04-30 r8_mratio_0100_1000 [495]
04-28 r8_mratio_0100_1000 [499]
04-25 r8_mratio_0100_1000 [499]
04-24 r8_mratio_0100_1000 [499]
04-23 r8_mratio_0100_1000 [499]
04-22 r8_mratio_0100_1000 [499]
04-21 r8_mratio_0100_1000 [499]
04-18 r8_mratio_0100_1000 [499]
04-17 r8_mratio_0100_1000 [499]
04-16 r8_mratio_0100_1000 [499]
04-15 r8_mratio_0100_1000 [499]
04-14 r8_mratio_0100_1000 [499]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
05-13 r10_信用 [信用]
05-12 r10_信用 [信用]
05-09 r10_信用 [信用]
05-08 r10_信用 [信用]
05-07 r10_信用 [信用]
05-02 r10_信用 [信用]
05-01 r10_信用 [信用]
04-30 r10_信用 [信用]
04-28 r10_信用 [信用]
04-25 r10_信用 [信用]
04-24 r10_信用 [信用]
04-23 r10_信用 [信用]
04-22 r10_信用 [信用]
04-21 r10_信用 [信用]
04-18 r10_信用 [信用]
04-17 r10_信用 [信用]
04-16 r10_信用 [信用]
04-15 r10_信用 [信用]
04-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.269]
07-11 r11_rstrength_00.2_00.5 [0.312]
07-10 r11_rstrength_0001_0002 [1.063]
07-09 r11_rstrength_0001_0002 [1.524]
07-08 r11_rstrength_n002_n001 [-1.805]
07-07 r11_rstrength_n001_n0.5 [-0.919]
07-04 r11_rstrength_n001_n0.5 [-0.734]
07-03 r11_rstrength_0002_0005 [2.074]
07-02 r11_rstrength_0001_0002 [1.349]
07-01 r11_rstrength_n001_n0.5 [-0.687]
06-30 r11_rstrength_00.2_00.5 [0.32]
06-27 r11_rstrength_0000_00.2 [0.157]
06-26 r11_rstrength_00.2_00.5 [0.23]
06-25 r11_rstrength_00.5_00.7 [0.527]
06-24 r11_rstrength_0001_0002 [1.837]
06-23 r11_rstrength_00.7_0001 [0.947]
06-20 r11_rstrength_00.7_0001 [0.856]
06-19 r11_rstrength_00.7_0001 [0.991]
06-18 r11_rstrength_n001_n0.5 [-0.713]
06-17 r11_rstrength_00.7_0001 [0.936]
06-16 r11_rstrength_n002_n001 [-1.569]
06-13 r11_rstrength_n0.5_n0.2 [-0.427]
06-12 r11_rstrength_n001_n0.5 [-0.505]
06-11 r11_rstrength_0001_0002 [1.266]
06-10 r11_rstrength_0001_0002 [1.654]
06-09 r11_rstrength_00.7_0001 [0.709]
06-06 r11_rstrength_n0.2_0000 [-0.153]
06-05 r11_rstrength_n0.2_0000 [-0.066]
06-04 r11_rstrength_n002_n001 [-1.77]
06-03 r11_rstrength_00.7_0001 [0.996]
06-02 r11_rstrength_n001_n0.5 [-0.632]
05-30 r11_rstrength_0001_0002 [1.604]
05-29 r11_rstrength_n0.2_0000 [-0.044]
05-28 r11_rstrength_0001_0002 [1.767]
05-27 r11_rstrength_n0.2_0000 [-0.2]
05-26 r11_rstrength_0001_0002 [1.795]
05-23 r11_rstrength_00.5_00.7 [0.697]
05-22 r11_rstrength_n001_n0.5 [-0.731]
05-21 r11_rstrength_0001_0002 [1.057]
05-20 r11_rstrength_n0.5_n0.2 [-0.213]
05-19 r11_rstrength_n002_n001 [-1.711]
05-16 r11_rstrength_n001_n0.5 [-0.718]
05-15 r11_rstrength_n010_n005 [-6.862]
05-14 r11_rstrength_0002_0005 [3.13]
05-13 r11_rstrength_00.7_0001 [0.882]
05-12 r11_rstrength_0002_0005 [3.147]
05-09 r11_rstrength_n0.2_0000 [-0.036]
05-08 r11_rstrength_0001_0002 [1.276]
05-07 r11_rstrength_n001_n0.5 [-0.964]
05-02 r11_rstrength_n001_n0.5 [-0.864]
05-01 r11_rstrength_00.7_0001 [0.944]
04-30 r11_rstrength_n0.5_n0.2 [-0.294]
04-28 r11_rstrength_00.5_00.7 [0.517]
04-25 r11_rstrength_n0.2_0000 [-0.124]
04-24 r11_rstrength_n005_n002 [-2.454]
04-23 r11_rstrength_n002_n001 [-1.517]
04-22 r11_rstrength_0002_0005 [2.273]
04-21 r11_rstrength_n001_n0.5 [-0.645]
04-18 r11_rstrength_0002_0005 [2.809]
04-17 r11_rstrength_n0.2_0000 [-0.184]
04-16 r11_rstrength_0001_0002 [1.708]
04-15 r11_rstrength_n005_n002 [-3.597]
04-14 r11_rstrength_n005_n002 [-2.733]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
05-13 r12_settlement_a01_a03 [2025-05-14]
05-12 r12_settlement_a01_a03 [2025-05-14]
05-09 r12_settlement_a04_a06 [2025-05-14]
05-08 r12_settlement_a04_a06 [2025-05-14]
05-07 r12_settlement_a07_a09 [2025-05-14]
05-02 r12_settlement_a10_a12 [2025-05-14]
05-01 r12_settlement_a13_a15 [2025-05-14]
04-30 r12_settlement_a13_a15 [2025-05-14]
04-28 r12_settlement_a16_p00 [2025-05-14]
04-25 r12_settlement_a16_p00 [2025-05-14]
04-24 r12_settlement_a16_p00 [2025-05-14]
04-23 r12_settlement_a16_p00 [2025-05-14]
04-22 r12_settlement_a16_p00 [2025-05-14]
04-21 r12_settlement_a16_p00 [2025-05-14]
04-18 r12_settlement_a16_p00 [2025-05-14]
04-17 r12_settlement_a16_p00 [2025-05-14]
04-16 r12_settlement_a16_p00 [2025-05-14]
04-15 r12_settlement_a16_p00 [2025-05-14]
04-14 r12_settlement_a16_p00 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_08_p0 [na]
06-27 r13_cont_07 [na]
06-26 r13_cont_06 [na]
06-25 r13_cont_05 [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n3 [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n7 [na]
05-21 r13_cont_n6 [na]
05-20 r13_cont_n5 [na]
05-19 r13_cont_n4 [na]
05-16 r13_cont_n3 [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
05-13 r13_cont_05 [na]
05-12 r13_cont_04 [na]
05-09 r13_cont_03 [na]
05-08 r13_cont_02 [na]
05-07 r13_cont_none [na]
05-02 r13_cont_n3 [na]
05-01 r13_cont_n2 [na]
04-30 r13_cont_none [na]
04-28 r13_cont_02 [na]
04-25 r13_cont_none [na]
04-24 r13_cont_n2 [na]
04-23 r13_cont_none [na]
04-22 r13_cont_none [na]
04-21 r13_cont_none [na]
04-18 r13_cont_none [na]
04-17 r13_cont_none [na]
04-16 r13_cont_none [na]
04-15 r13_cont_n3 [na]
04-14 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.665]
07-11 r14_atratio_0001_0002 [1.462]
07-10 r14_atratio_00.5_0001 [0.68]
07-09 r14_atratio_0002_0003 [2.081]
07-08 r14_atratio_n002_n001 [-1.03]
07-07 r14_atratio_n002_n001 [-1.243]
07-04 r14_atratio_n0.5_0000 [-0.45]
07-03 r14_atratio_00.5_0001 [0.908]
07-02 r14_atratio_00.5_0001 [0.801]
07-01 r14_atratio_n002_n001 [-1.577]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0001_0002 [1.139]
06-26 r14_atratio_00.5_0001 [0.688]
06-25 r14_atratio_00.5_0001 [0.809]
06-24 r14_atratio_0001_0002 [1.765]
06-23 r14_atratio_00.5_0001 [0.711]
06-20 r14_atratio_0000_00.5 [0.119]
06-19 r14_atratio_0000_00.5 [0.477]
06-18 r14_atratio_n001_n0.5 [-0.592]
06-17 r14_atratio_00.5_0001 [0.596]
06-16 r14_atratio_0000_00.5 [0.359]
06-13 r14_atratio_n003_n002 [-2.108]
06-12 r14_atratio_n001_n0.5 [-0.582]
06-11 r14_atratio_0001_0002 [1.417]
06-10 r14_atratio_00.5_0001 [0.833]
06-09 r14_atratio_00.5_0001 [0.962]
06-06 r14_atratio_n0.5_0000 [-0.12]
06-05 r14_atratio_n0.5_0000 [-0.359]
06-04 r14_atratio_n002_n001 [-1.182]
06-03 r14_atratio_0000_00.5 [0.118]
06-02 r14_atratio_n001_n0.5 [-0.822]
05-30 r14_atratio_0001_0002 [1.308]
05-29 r14_atratio_n001_n0.5 [-0.942]
05-28 r14_atratio_0002_0003 [2.289]
05-27 r14_atratio_00.5_0001 [0.728]
05-26 r14_atratio_0001_0002 [1.603]
05-23 r14_atratio_00.5_0001 [0.996]
05-22 r14_atratio_n002_n001 [-1.714]
05-21 r14_atratio_n001_n0.5 [-0.608]
05-20 r14_atratio_n001_n0.5 [-0.964]
05-19 r14_atratio_n0.5_0000 [-0.24]
05-16 r14_atratio_n001_n0.5 [-0.834]
05-15 r14_atratio_n010_n005 [-9.297]
05-14 r14_atratio_n001_n0.5 [-0.644]
05-13 r14_atratio_0002_0003 [2.083]
05-12 r14_atratio_0003_0005 [4.229]
05-09 r14_atratio_00.5_0001 [0.575]
05-08 r14_atratio_00.5_0001 [0.694]
05-07 r14_atratio_0000_00.5 [0.348]
05-02 r14_atratio_n0.5_0000 [-0.462]
05-01 r14_atratio_n0.5_0000 [-0.115]
04-30 r14_atratio_n001_n0.5 [-0.688]
04-28 r14_atratio_0000_00.5 [0.23]
04-25 r14_atratio_0001_0002 [1.045]
04-24 r14_atratio_n002_n001 [-1.712]
04-23 r14_atratio_n0.5_0000 [-0.455]
04-22 r14_atratio_0002_0003 [2.326]
04-21 r14_atratio_n0.5_0000 [-0.116]
04-18 r14_atratio_0002_0003 [2.5]
04-17 r14_atratio_n0.5_0000 [-0.119]
04-16 r14_atratio_00.5_0001 [0.839]
04-15 r14_atratio_n002_n001 [-1.535]
04-14 r14_atratio_n002_n001 [-1.051]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-75.106]
07-11 r15_vratio_0075_0100 [94.766]
07-10 r15_vratio_0000_0025 [8.358]
07-09 r15_vratio_0000_0025 [9.836]
07-08 r15_vratio_0050_0075 [61.376]
07-07 r15_vratio_n025_0000 [-21.25]
07-04 r15_vratio_n050_n025 [-28.571]
07-03 r15_vratio_0050_0075 [58.491]
07-02 r15_vratio_n050_n025 [-40.282]
07-01 r15_vratio_n025_0000 [-9.669]
06-30 r15_vratio_0000_0025 [0.512]
06-27 r15_vratio_n050_n025 [-29.295]
06-26 r15_vratio_0000_0025 [5.333]
06-25 r15_vratio_n025_0000 [-9.949]
06-24 r15_vratio_0075_0100 [76.667]
06-23 r15_vratio_n025_0000 [-9.836]
06-20 r15_vratio_0075_0100 [88.66]
06-19 r15_vratio_0000_0025 [16.168]
06-18 r15_vratio_0000_0025 [20.144]
06-17 r15_vratio_n025_0000 [-21.469]
06-16 r15_vratio_n050_n025 [-47.164]
06-13 r15_vratio_0025_0050 [37.86]
06-12 r15_vratio_n050_n025 [-39.098]
06-11 r15_vratio_0025_0050 [40.989]
06-10 r15_vratio_0000_0025 [22.511]
06-09 r15_vratio_0050_0075 [66.187]
06-06 r15_vratio_n075_n050 [-62.534]
06-05 r15_vratio_0075_0100 [87.374]
06-04 r15_vratio_n025_0000 [-12.775]
06-03 r15_vratio_n050_n025 [-37.119]
06-02 r15_vratio_n025_0000 [-15.258]
05-30 r15_vratio_0000_0025 [7.848]
05-29 r15_vratio_n050_n025 [-46.909]
05-28 r15_vratio_0100_0200 [190.625]
05-27 r15_vratio_n050_n025 [-44.227]
05-26 r15_vratio_0075_0100 [82.143]
05-23 r15_vratio_n050_n025 [-44.371]
05-22 r15_vratio_0050_0075 [65.934]
05-21 r15_vratio_n050_n025 [-33.088]
05-20 r15_vratio_n025_0000 [-16.904]
05-19 r15_vratio_n075_n050 [-67.697]
05-16 r15_vratio_n025_0000 [-24.19]
05-15 r15_vratio_0200_0300 [231.405]
05-14 r15_vratio_n025_0000 [-24.28]
05-13 r15_vratio_0000_0025 [13.333]
05-12 r15_vratio_n025_0000 [-16.863]
05-09 r15_vratio_0025_0050 [35.68]
05-08 r15_vratio_n050_n025 [-31.991]
05-07 r15_vratio_0500_1000 [542.657]
05-02 r15_vratio_n025_0000 [-12.27]
05-01 r15_vratio_n050_n025 [-40.727]
04-30 r15_vratio_n050_n025 [-32.927]
04-28 r15_vratio_0100_0200 [190.78]
04-25 r15_vratio_n025_0000 [-23.784]
04-24 r15_vratio_n025_0000 [-9.314]
04-23 r15_vratio_n050_n025 [-42.045]
04-22 r15_vratio_0100_0200 [172.868]
04-21 r15_vratio_n050_n025 [-35.821]
04-18 r15_vratio_0050_0075 [62.097]
04-17 r15_vratio_n075_n050 [-55.872]
04-16 r15_vratio_n075_n050 [-62.332]
04-15 r15_vratio_n025_0000 [-23.093]
04-14 r15_vratio_0100_0200 [135.437]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.015]
07-11 r16_ma5_dratio_000_005 [2.198]
07-10 r16_ma5_dratio_000_005 [1.115]
07-09 r16_ma5_dratio_000_005 [0.432]
07-08 r16_ma5_dratio_n05_000 [-1.57]
07-07 r16_ma5_dratio_n05_000 [-0.749]
07-04 r16_ma5_dratio_000_005 [0.181]
07-03 r16_ma5_dratio_000_005 [0.566]
07-02 r16_ma5_dratio_n05_000 [-0.091]
07-01 r16_ma5_dratio_n05_000 [-0.682]
06-30 r16_ma5_dratio_000_005 [1.116]
06-27 r16_ma5_dratio_000_005 [1.999]
06-26 r16_ma5_dratio_000_005 [1.88]
06-25 r16_ma5_dratio_000_005 [2.012]
06-24 r16_ma5_dratio_000_005 [1.981]
06-23 r16_ma5_dratio_000_005 [0.711]
06-20 r16_ma5_dratio_000_005 [0.261]
06-19 r16_ma5_dratio_000_005 [0.333]
06-18 r16_ma5_dratio_n05_000 [-0.404]
06-17 r16_ma5_dratio_n05_000 [-0.284]
06-16 r16_ma5_dratio_n05_000 [-0.945]
06-13 r16_ma5_dratio_n05_000 [-1.322]
06-12 r16_ma5_dratio_000_005 [0.898]
06-11 r16_ma5_dratio_000_005 [1.995]
06-10 r16_ma5_dratio_000_005 [1.122]
06-09 r16_ma5_dratio_000_005 [0.31]
06-06 r16_ma5_dratio_n05_000 [-0.763]
06-05 r16_ma5_dratio_n05_000 [-1.116]
06-04 r16_ma5_dratio_n05_000 [-0.948]
06-03 r16_ma5_dratio_n05_000 [-0.071]
06-02 r16_ma5_dratio_000_005 [0.19]
05-30 r16_ma5_dratio_000_005 [1.525]
05-29 r16_ma5_dratio_000_005 [1.203]
05-28 r16_ma5_dratio_000_005 [3.109]
05-27 r16_ma5_dratio_000_005 [1.591]
05-26 r16_ma5_dratio_000_005 [1.055]
05-23 r16_ma5_dratio_n05_000 [-0.686]
05-22 r16_ma5_dratio_n05_000 [-2.169]
05-21 r16_ma5_dratio_n05_000 [-1.329]
05-20 r16_ma5_dratio_n05_000 [-3.249]
05-19 r16_ma5_dratio_n05_000 [-4.751]
05-16 r16_ma5_dratio_n07_n05 [-6.285]
05-15 r16_ma5_dratio_n07_n05 [-6.403]
05-14 r16_ma5_dratio_000_005 [2.482]
05-13 r16_ma5_dratio_000_005 [4.56]
05-12 r16_ma5_dratio_000_005 [4.062]
05-09 r16_ma5_dratio_000_005 [0.923]
05-08 r16_ma5_dratio_000_005 [0.555]
05-07 r16_ma5_dratio_n05_000 [-0.185]
05-02 r16_ma5_dratio_n05_000 [-0.669]
05-01 r16_ma5_dratio_n05_000 [-0.208]
04-30 r16_ma5_dratio_n05_000 [-0.345]
04-28 r16_ma5_dratio_000_005 [0.023]
04-25 r16_ma5_dratio_000_005 [0.069]
04-24 r16_ma5_dratio_n05_000 [-0.761]
04-23 r16_ma5_dratio_000_005 [1.459]
04-22 r16_ma5_dratio_000_005 [2.756]
04-21 r16_ma5_dratio_000_005 [1.511]
04-18 r16_ma5_dratio_000_005 [1.942]
04-17 r16_ma5_dratio_n05_000 [-0.427]
04-16 r16_ma5_dratio_n05_000 [-0.849]
04-15 r16_ma5_dratio_n05_000 [-1.044]
04-14 r16_ma5_dratio_000_005 [0.427]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.38]
07-11 r17_ma10_dratio_000_005 [2.152]
07-10 r17_ma10_dratio_000_005 [0.839]
07-09 r17_ma10_dratio_000_005 [0.284]
07-08 r17_ma10_dratio_n05_000 [-1.637]
07-07 r17_ma10_dratio_n05_000 [-0.614]
07-04 r17_ma10_dratio_000_005 [0.912]
07-03 r17_ma10_dratio_000_005 [1.844]
07-02 r17_ma10_dratio_000_005 [1.463]
07-01 r17_ma10_dratio_000_005 [1.146]
06-30 r17_ma10_dratio_000_005 [3.124]
06-27 r17_ma10_dratio_000_005 [3.714]
06-26 r17_ma10_dratio_000_005 [3.173]
06-25 r17_ma10_dratio_000_005 [2.757]
06-24 r17_ma10_dratio_000_005 [2.089]
06-23 r17_ma10_dratio_000_005 [0.532]
06-20 r17_ma10_dratio_n05_000 [-0.059]
06-19 r17_ma10_dratio_n05_000 [-0.036]
06-18 r17_ma10_dratio_n05_000 [-0.392]
06-17 r17_ma10_dratio_000_005 [0.238]
06-16 r17_ma10_dratio_n05_000 [-0.38]
06-13 r17_ma10_dratio_n05_000 [-0.807]
06-12 r17_ma10_dratio_000_005 [1.137]
06-11 r17_ma10_dratio_000_005 [1.886]
06-10 r17_ma10_dratio_000_005 [0.582]
06-09 r17_ma10_dratio_n05_000 [-0.048]
06-06 r17_ma10_dratio_n05_000 [-0.811]
06-05 r17_ma10_dratio_n05_000 [-0.442]
06-04 r17_ma10_dratio_000_005 [0.276]
06-03 r17_ma10_dratio_000_005 [1.707]
06-02 r17_ma10_dratio_000_005 [1.881]
05-30 r17_ma10_dratio_000_005 [2.911]
05-29 r17_ma10_dratio_000_005 [1.828]
05-28 r17_ma10_dratio_000_005 [2.822]
05-27 r17_ma10_dratio_n05_000 [-0.396]
05-26 r17_ma10_dratio_n05_000 [-2.3]
05-23 r17_ma10_dratio_n05_000 [-4.835]
05-22 r17_ma10_dratio_n07_n05 [-6.476]
05-21 r17_ma10_dratio_n07_n05 [-5.582]
05-20 r17_ma10_dratio_n07_n05 [-5.517]
05-19 r17_ma10_dratio_n07_n05 [-5.023]
05-16 r17_ma10_dratio_n07_n05 [-5.174]
05-15 r17_ma10_dratio_n05_000 [-4.746]
05-14 r17_ma10_dratio_000_005 [4.626]
05-13 r17_ma10_dratio_005_007 [5.964]
05-12 r17_ma10_dratio_000_005 [4.635]
05-09 r17_ma10_dratio_000_005 [0.806]
05-08 r17_ma10_dratio_000_005 [0.173]
05-07 r17_ma10_dratio_n05_000 [-0.403]
05-02 r17_ma10_dratio_n05_000 [-0.715]
05-01 r17_ma10_dratio_n05_000 [-0.012]
04-30 r17_ma10_dratio_000_005 [0.383]
04-28 r17_ma10_dratio_000_005 [1.454]
04-25 r17_ma10_dratio_000_005 [1.517]
04-24 r17_ma10_dratio_000_005 [0.631]
04-23 r17_ma10_dratio_000_005 [2.36]
04-22 r17_ma10_dratio_000_005 [3.578]
04-21 r17_ma10_dratio_000_005 [1.739]
04-18 r17_ma10_dratio_000_005 [2.843]
04-17 r17_ma10_dratio_000_005 [0.119]
04-16 r17_ma10_dratio_n05_000 [-0.497]
04-15 r17_ma10_dratio_n05_000 [-2.113]
04-14 r17_ma10_dratio_n05_000 [-1.477]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.302]
07-11 r18_ma25_dratio_000_005 [4.263]
07-10 r18_ma25_dratio_000_005 [3.094]
07-09 r18_ma25_dratio_000_005 [2.665]
07-08 r18_ma25_dratio_000_005 [0.792]
07-07 r18_ma25_dratio_000_005 [1.931]
07-04 r18_ma25_dratio_000_005 [3.354]
07-03 r18_ma25_dratio_000_005 [3.981]
07-02 r18_ma25_dratio_000_005 [3.278]
07-01 r18_ma25_dratio_000_005 [2.611]
06-30 r18_ma25_dratio_000_005 [4.471]
06-27 r18_ma25_dratio_000_005 [4.786]
06-26 r18_ma25_dratio_000_005 [3.984]
06-25 r18_ma25_dratio_000_005 [3.642]
06-24 r18_ma25_dratio_000_005 [3.079]
06-23 r18_ma25_dratio_000_005 [1.5]
06-20 r18_ma25_dratio_000_005 [0.88]
06-19 r18_ma25_dratio_000_005 [0.818]
06-18 r18_ma25_dratio_000_005 [0.359]
06-17 r18_ma25_dratio_000_005 [0.543]
06-16 r18_ma25_dratio_n05_000 [-0.465]
06-13 r18_ma25_dratio_n05_000 [-1.163]
06-12 r18_ma25_dratio_000_005 [0.779]
06-11 r18_ma25_dratio_000_005 [1.292]
06-10 r18_ma25_dratio_n05_000 [-0.146]
06-09 r18_ma25_dratio_n05_000 [-1.037]
06-06 r18_ma25_dratio_n05_000 [-2.095]
06-05 r18_ma25_dratio_n05_000 [-2.134]
06-04 r18_ma25_dratio_n05_000 [-1.961]
06-03 r18_ma25_dratio_n05_000 [-0.946]
06-02 r18_ma25_dratio_n05_000 [-1.133]
05-30 r18_ma25_dratio_n05_000 [-0.458]
05-29 r18_ma25_dratio_n05_000 [-1.872]
05-28 r18_ma25_dratio_n05_000 [-1.026]
05-27 r18_ma25_dratio_n05_000 [-3.295]
05-26 r18_ma25_dratio_n05_000 [-4.039]
05-23 r18_ma25_dratio_n07_n05 [-5.627]
05-22 r18_ma25_dratio_n07_n05 [-6.658]
05-21 r18_ma25_dratio_n07_n05 [-5.225]
05-20 r18_ma25_dratio_n05_000 [-4.817]
05-19 r18_ma25_dratio_n05_000 [-4.073]
05-16 r18_ma25_dratio_n05_000 [-3.771]
05-15 r18_ma25_dratio_n05_000 [-2.983]
05-14 r18_ma25_dratio_007_010 [7.259]
05-13 r18_ma25_dratio_007_010 [8.185]
05-12 r18_ma25_dratio_005_007 [6.121]
05-09 r18_ma25_dratio_000_005 [1.829]
05-08 r18_ma25_dratio_000_005 [1.078]
05-07 r18_ma25_dratio_000_005 [0.199]
05-02 r18_ma25_dratio_n05_000 [-0.485]
05-01 r18_ma25_dratio_n05_000 [-0.469]
04-30 r18_ma25_dratio_n05_000 [-0.756]
04-28 r18_ma25_dratio_n05_000 [-0.434]
04-25 r18_ma25_dratio_n05_000 [-0.961]
04-24 r18_ma25_dratio_n05_000 [-2.266]
04-23 r18_ma25_dratio_n05_000 [-0.977]
04-22 r18_ma25_dratio_n05_000 [-0.812]
04-21 r18_ma25_dratio_n05_000 [-3.253]
04-18 r18_ma25_dratio_n05_000 [-3.441]
04-17 r18_ma25_dratio_n07_n05 [-6.141]
04-16 r18_ma25_dratio_n07_n05 [-6.431]
04-15 r18_ma25_dratio_n10_n07 [-7.596]
04-14 r18_ma25_dratio_n07_n05 [-6.59]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.419]
07-11 r19_ma50_dratio_005_007 [5.194]
07-10 r19_ma50_dratio_000_005 [3.765]
07-09 r19_ma50_dratio_000_005 [3.106]
07-08 r19_ma50_dratio_000_005 [1.035]
07-07 r19_ma50_dratio_000_005 [2.096]
07-04 r19_ma50_dratio_000_005 [3.376]
07-03 r19_ma50_dratio_000_005 [3.855]
07-02 r19_ma50_dratio_000_005 [2.99]
07-01 r19_ma50_dratio_000_005 [2.22]
06-30 r19_ma50_dratio_000_005 [3.94]
06-27 r19_ma50_dratio_000_005 [4.054]
06-26 r19_ma50_dratio_000_005 [3.013]
06-25 r19_ma50_dratio_000_005 [2.383]
06-24 r19_ma50_dratio_000_005 [1.6]
06-23 r19_ma50_dratio_n05_000 [-0.157]
06-20 r19_ma50_dratio_n05_000 [-0.778]
06-19 r19_ma50_dratio_n05_000 [-0.88]
06-18 r19_ma50_dratio_n05_000 [-1.201]
06-17 r19_ma50_dratio_n05_000 [-0.706]
06-16 r19_ma50_dratio_n05_000 [-1.429]
06-13 r19_ma50_dratio_n05_000 [-1.942]
06-12 r19_ma50_dratio_n05_000 [-0.007]
06-11 r19_ma50_dratio_000_005 [0.449]
06-10 r19_ma50_dratio_n05_000 [-1.135]
06-09 r19_ma50_dratio_n05_000 [-2.205]
06-06 r19_ma50_dratio_n05_000 [-3.391]
06-05 r19_ma50_dratio_n05_000 [-3.53]
06-04 r19_ma50_dratio_n05_000 [-3.417]
06-03 r19_ma50_dratio_n05_000 [-2.481]
06-02 r19_ma50_dratio_n05_000 [-2.836]
05-30 r19_ma50_dratio_n05_000 [-2.244]
05-29 r19_ma50_dratio_n05_000 [-3.663]
05-28 r19_ma50_dratio_n05_000 [-2.943]
05-27 r19_ma50_dratio_n07_n05 [-5.318]
05-26 r19_ma50_dratio_n07_n05 [-6.229]
05-23 r19_ma50_dratio_n10_n07 [-7.941]
05-22 r19_ma50_dratio_n10_n07 [-9.114]
05-21 r19_ma50_dratio_n10_n07 [-7.794]
05-20 r19_ma50_dratio_n10_n07 [-7.505]
05-19 r19_ma50_dratio_n07_n05 [-6.884]
05-16 r19_ma50_dratio_n07_n05 [-6.927]
05-15 r19_ma50_dratio_n07_n05 [-6.426]
05-14 r19_ma50_dratio_000_005 [2.933]
05-13 r19_ma50_dratio_000_005 [3.599]
05-12 r19_ma50_dratio_000_005 [1.521]
05-09 r19_ma50_dratio_n05_000 [-2.626]
05-08 r19_ma50_dratio_n05_000 [-3.293]
05-07 r19_ma50_dratio_n05_000 [-4.166]
05-02 r19_ma50_dratio_n05_000 [-4.704]
05-01 r19_ma50_dratio_n05_000 [-4.485]
04-30 r19_ma50_dratio_n05_000 [-4.541]
04-28 r19_ma50_dratio_n05_000 [-4.001]
04-25 r19_ma50_dratio_n05_000 [-4.385]
04-24 r19_ma50_dratio_n07_n05 [-5.497]
04-23 r19_ma50_dratio_n05_000 [-4.048]
04-22 r19_ma50_dratio_n05_000 [-3.741]
04-21 r19_ma50_dratio_n07_n05 [-6.062]
04-18 r19_ma50_dratio_n07_n05 [-6.107]
04-17 r19_ma50_dratio_n10_n07 [-8.549]
04-16 r19_ma50_dratio_n10_n07 [-8.668]
04-15 r19_ma50_dratio_n10_n07 [-9.654]
04-14 r19_ma50_dratio_n10_n07 [-8.502]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.975]
07-11 r20_ma75_dratio_000_005 [4.579]
07-10 r20_ma75_dratio_000_005 [3.002]
07-09 r20_ma75_dratio_000_005 [2.229]
07-08 r20_ma75_dratio_000_005 [0.068]
07-07 r20_ma75_dratio_000_005 [0.972]
07-04 r20_ma75_dratio_000_005 [2.139]
07-03 r20_ma75_dratio_000_005 [2.541]
07-02 r20_ma75_dratio_000_005 [1.555]
07-01 r20_ma75_dratio_000_005 [0.653]
06-30 r20_ma75_dratio_000_005 [2.168]
06-27 r20_ma75_dratio_000_005 [2.094]
06-26 r20_ma75_dratio_000_005 [0.865]
06-25 r20_ma75_dratio_000_005 [0.096]
06-24 r20_ma75_dratio_n05_000 [-0.824]
06-23 r20_ma75_dratio_n05_000 [-2.678]
06-20 r20_ma75_dratio_n05_000 [-3.524]
06-19 r20_ma75_dratio_n05_000 [-3.818]
06-18 r20_ma75_dratio_n05_000 [-4.416]
06-17 r20_ma75_dratio_n05_000 [-3.973]
06-16 r20_ma75_dratio_n05_000 [-4.645]
06-13 r20_ma75_dratio_n07_n05 [-5.109]
06-12 r20_ma75_dratio_n05_000 [-3.198]
06-11 r20_ma75_dratio_n05_000 [-2.797]
06-10 r20_ma75_dratio_n05_000 [-4.302]
06-09 r20_ma75_dratio_n07_n05 [-5.265]
06-06 r20_ma75_dratio_n07_n05 [-6.313]
06-05 r20_ma75_dratio_n07_n05 [-6.329]
06-04 r20_ma75_dratio_n07_n05 [-6.156]
06-03 r20_ma75_dratio_n07_n05 [-5.165]
06-02 r20_ma75_dratio_n07_n05 [-5.432]
05-30 r20_ma75_dratio_n05_000 [-4.78]
05-29 r20_ma75_dratio_n07_n05 [-6.14]
05-28 r20_ma75_dratio_n07_n05 [-5.379]
05-27 r20_ma75_dratio_n10_n07 [-7.618]
05-26 r20_ma75_dratio_n10_n07 [-8.455]
05-23 r20_ma75_dratio_n15_n10 [-10.075]
05-22 r20_ma75_dratio_n15_n10 [-11.162]
05-21 r20_ma75_dratio_n10_n07 [-9.811]
05-20 r20_ma75_dratio_n10_n07 [-9.437]
05-19 r20_ma75_dratio_n10_n07 [-8.71]
05-16 r20_ma75_dratio_n10_n07 [-8.612]
05-15 r20_ma75_dratio_n10_n07 [-7.934]
05-14 r20_ma75_dratio_000_005 [1.414]
05-13 r20_ma75_dratio_000_005 [2.127]
05-12 r20_ma75_dratio_000_005 [0.1]
05-09 r20_ma75_dratio_n05_000 [-3.924]
05-08 r20_ma75_dratio_n05_000 [-4.488]
05-07 r20_ma75_dratio_n07_n05 [-5.167]
05-02 r20_ma75_dratio_n07_n05 [-5.538]
05-01 r20_ma75_dratio_n07_n05 [-5.19]
04-30 r20_ma75_dratio_n07_n05 [-5.26]
04-28 r20_ma75_dratio_n05_000 [-4.736]
04-25 r20_ma75_dratio_n07_n05 [-5.045]
04-24 r20_ma75_dratio_n07_n05 [-6.116]
04-23 r20_ma75_dratio_n05_000 [-4.61]
04-22 r20_ma75_dratio_n05_000 [-4.266]
04-21 r20_ma75_dratio_n07_n05 [-6.503]
04-18 r20_ma75_dratio_n07_n05 [-6.496]
04-17 r20_ma75_dratio_n10_n07 [-8.869]
04-16 r20_ma75_dratio_n10_n07 [-8.893]
04-15 r20_ma75_dratio_n10_n07 [-9.817]
04-14 r20_ma75_dratio_n10_n07 [-8.514]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.387]
07-11 r21_mrstrength_0001_0002 [1.655]
07-10 r21_mrstrength_0001_0002 [1.119]
07-09 r21_mrstrength_0001_0002 [1.747]
07-08 r21_mrstrength_n002_n001 [-1.285]
07-07 r21_mrstrength_n001_n0.5 [-0.682]
07-04 r21_mrstrength_n001_n0.5 [-0.513]
07-03 r21_mrstrength_00.7_0001 [0.849]
07-02 r21_mrstrength_0001_0002 [1.361]
07-01 r21_mrstrength_n0.5_n0.2 [-0.339]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n0.5_n0.2 [-0.291]
06-26 r21_mrstrength_n001_n0.5 [-0.962]
06-25 r21_mrstrength_00.2_00.5 [0.418]
06-24 r21_mrstrength_00.5_00.7 [0.627]
06-23 r21_mrstrength_00.7_0001 [0.839]
06-20 r21_mrstrength_00.2_00.5 [0.34]
06-19 r21_mrstrength_0001_0002 [1.497]
06-18 r21_mrstrength_n002_n001 [-1.496]
06-17 r21_mrstrength_0000_00.2 [0.008]
06-16 r21_mrstrength_n001_n0.5 [-0.902]
06-13 r21_mrstrength_n002_n001 [-1.22]
06-12 r21_mrstrength_0000_00.2 [0.064]
06-11 r21_mrstrength_00.7_0001 [0.868]
06-10 r21_mrstrength_00.5_00.7 [0.51]
06-09 r21_mrstrength_0000_00.2 [0.043]
06-06 r21_mrstrength_n001_n0.5 [-0.618]
06-05 r21_mrstrength_0000_00.2 [0.152]
06-04 r21_mrstrength_n002_n001 [-1.985]
06-03 r21_mrstrength_0000_00.2 [0.182]
06-02 r21_mrstrength_00.2_00.5 [0.48]
05-30 r21_mrstrength_0002_0005 [2.525]
05-29 r21_mrstrength_n005_n002 [-2.826]
05-28 r21_mrstrength_0002_0005 [2.294]
05-27 r21_mrstrength_00.2_00.5 [0.215]
05-26 r21_mrstrength_00.5_00.7 [0.604]
05-23 r21_mrstrength_00.5_00.7 [0.524]
05-22 r21_mrstrength_n001_n0.5 [-0.875]
05-21 r21_mrstrength_0000_00.2 [0.006]
05-20 r21_mrstrength_n002_n001 [-1.046]
05-19 r21_mrstrength_00.2_00.5 [0.436]
05-16 r21_mrstrength_n001_n0.5 [-0.829]
05-15 r21_mrstrength_n010_n005 [-8.32]
05-14 r21_mrstrength_n0.5_n0.2 [-0.5]
05-13 r21_mrstrength_00.5_00.7 [0.651]
05-12 r21_mrstrength_0002_0005 [3.853]
05-09 r21_mrstrength_n001_n0.5 [-0.981]
05-08 r21_mrstrength_00.2_00.5 [0.289]
05-07 r21_mrstrength_00.2_00.5 [0.487]
05-02 r21_mrstrength_n002_n001 [-1.5]
05-01 r21_mrstrength_n002_n001 [-1.244]
04-30 r21_mrstrength_n002_n001 [-1.261]
04-28 r21_mrstrength_n0.2_0000 [-0.146]
04-25 r21_mrstrength_n001_n0.5 [-0.857]
04-24 r21_mrstrength_n005_n002 [-2.201]
04-23 r21_mrstrength_n005_n002 [-2.349]
04-22 r21_mrstrength_0002_0005 [2.499]
04-21 r21_mrstrength_0001_0002 [1.181]
04-18 r21_mrstrength_0001_0002 [1.474]
04-17 r21_mrstrength_n002_n001 [-1.467]
04-16 r21_mrstrength_0001_0002 [1.852]
04-15 r21_mrstrength_n005_n002 [-2.374]
04-14 r21_mrstrength_n005_n002 [-2.232]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.333]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.793]
07-09 r23_gratio_0000_00.5 [0.231]
07-08 r23_gratio_0000_00.5 [0.114]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.112]
07-03 r23_gratio_n0.5_0000 [-0.114]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.225]
06-30 r23_gratio_0000_00.5 [0.225]
06-27 r23_gratio_0000_00.5 [0.114]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.347]
06-24 r23_gratio_0000_00.5 [0.471]
06-23 r23_gratio_00.5_0001 [0.948]
06-20 r23_gratio_00.5_0001 [0.949]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.355]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.478]
06-13 r23_gratio_n001_n0.5 [-0.937]
06-12 r23_gratio_n001_n0.5 [-0.815]
06-11 r23_gratio_n0.5_0000 [-0.236]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0.481]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n0.5_0000 [-0.12]
06-04 r23_gratio_n0.5_0000 [-0.118]
06-03 r23_gratio_n001_n0.5 [-0.592]
06-02 r23_gratio_n001_n0.5 [-0.587]
05-30 r23_gratio_n0.5_0000 [-0.119]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0.361]
05-27 r23_gratio_0000_00.5 [0.243]
05-26 r23_gratio_0000_00.5 [0.123]
05-23 r23_gratio_0000_00.5 [0.374]
05-22 r23_gratio_n001_n0.5 [-0.612]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_00.5_0001 [0.964]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n010_n005 [-5.514]
05-14 r23_gratio_0000_00.5 [0.43]
05-13 r23_gratio_n0.5_0000 [-0.329]
05-12 r23_gratio_00.5_0001 [0.571]
05-09 r23_gratio_n0.5_0000 [-0.23]
05-08 r23_gratio_0000_00.5 [0.347]
05-07 r23_gratio_0000_00.5 [0]
05-02 r23_gratio_0000_00.5 [0.231]
05-01 r23_gratio_0000_00.5 [0.115]
04-30 r23_gratio_n0.5_0000 [-0.229]
04-28 r23_gratio_0001_0002 [1.034]
04-25 r23_gratio_0000_00.5 [0.116]
04-24 r23_gratio_0000_00.5 [0]
04-23 r23_gratio_0000_00.5 [0]
04-22 r23_gratio_n001_n0.5 [-0.581]
04-21 r23_gratio_n0.5_0000 [-0.116]
04-18 r23_gratio_00.5_0001 [0.833]
04-17 r23_gratio_0000_00.5 [0]
04-16 r23_gratio_0000_00.5 [0.36]
04-15 r23_gratio_0000_00.5 [0.354]
04-14 r23_gratio_0001_0002 [1.285]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.23]
07-11 r24_volaratio_002_2.5 [2.25]
07-10 r24_volaratio_001_1.5 [1.364]
07-09 r24_volaratio_2.5_003 [2.778]
07-08 r24_volaratio_001_1.5 [1.387]
07-07 r24_volaratio_1.5_002 [1.716]
07-04 r24_volaratio_001_1.5 [1.367]
07-03 r24_volaratio_001_1.5 [1.023]
07-02 r24_volaratio_1.5_002 [1.954]
07-01 r24_volaratio_1.5_002 [1.833]
06-30 r24_volaratio_1.5_002 [1.822]
06-27 r24_volaratio_1.5_002 [1.602]
06-26 r24_volaratio_1.5_002 [1.852]
06-25 r24_volaratio_002_2.5 [2.227]
06-24 r24_volaratio_003_004 [3.184]
06-23 r24_volaratio_001_1.5 [1.176]
06-20 r24_volaratio_0.5_001 [0.949]
06-19 r24_volaratio_0.5_001 [0.954]
06-18 r24_volaratio_001_1.5 [1.073]
06-17 r24_volaratio_001_1.5 [1.196]
06-16 r24_volaratio_001_1.5 [1.439]
06-13 r24_volaratio_1.5_002 [1.675]
06-12 r24_volaratio_001_1.5 [1.417]
06-11 r24_volaratio_2.5_003 [2.959]
06-10 r24_volaratio_002_2.5 [2.024]
06-09 r24_volaratio_1.5_002 [1.794]
06-06 r24_volaratio_001_1.5 [1.325]
06-05 r24_volaratio_001_1.5 [1.083]
06-04 r24_volaratio_001_1.5 [1.196]
06-03 r24_volaratio_002_2.5 [2.031]
06-02 r24_volaratio_002_2.5 [2.281]
05-30 r24_volaratio_002_2.5 [2.381]
05-29 r24_volaratio_2.5_003 [2.651]
05-28 r24_volaratio_002_2.5 [2.41]
05-27 r24_volaratio_001_1.5 [1.094]
05-26 r24_volaratio_002_2.5 [2.34]
05-23 r24_volaratio_001_1.5 [1.489]
05-22 r24_volaratio_002_2.5 [2.242]
05-21 r24_volaratio_002_2.5 [2.454]
05-20 r24_volaratio_1.5_002 [1.946]
05-19 r24_volaratio_1.5_002 [1.572]
05-16 r24_volaratio_003_004 [3.965]
05-15 r24_volaratio_005_007 [6.378]
05-14 r24_volaratio_003_004 [3.063]
05-13 r24_volaratio_003_004 [3.744]
05-12 r24_volaratio_003_004 [3.636]
05-09 r24_volaratio_2.5_003 [2.564]
05-08 r24_volaratio_002_2.5 [2.233]
05-07 r24_volaratio_003_004 [3.294]
05-02 r24_volaratio_001_1.5 [1.404]
05-01 r24_volaratio_001_1.5 [1.285]
04-30 r24_volaratio_1.5_002 [1.634]
04-28 r24_volaratio_001_1.5 [1.379]
04-25 r24_volaratio_1.5_002 [1.517]
04-24 r24_volaratio_1.5_002 [1.979]
04-23 r24_volaratio_1.5_002 [1.607]
04-22 r24_volaratio_003_004 [3.275]
04-21 r24_volaratio_1.5_002 [1.637]
04-18 r24_volaratio_1.5_002 [1.653]
04-17 r24_volaratio_0.5_001 [0.834]
04-16 r24_volaratio_1.5_002 [1.912]
04-15 r24_volaratio_003_004 [3.14]
04-14 r24_volaratio_004_005 [4.813]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4331 etc relac 905 894 905 896 17600 -6 -0.665 -75.106 -0.015
2025-07-11 15:30 4331 etc relac 909 889 889 902 70700 13 1.462 94.766 0.388
2025-07-10 15:30 4331 etc relac 892 880 890 889 36300 6 0.68 8.358 -0.559
2025-07-09 15:30 4331 etc relac 888 864 867 883 33500 18 2.081 9.836 0.413
2025-07-08 15:30 4331 etc relac 877 865 875 865 30500 -9 -1.03 61.376 0.171
2025-07-07 15:30 4331 etc relac 889 874 885 874 18900 -11 -1.243 -21.25 -0.574
2025-07-04 15:30 4331 etc relac 890 878 890 885 24000 -4 -0.45 -28.571 -0.037
2025-07-03 15:30 4331 etc relac 889 880 880 889 33600 8 0.908 58.491 0.104
2025-07-02 15:30 4331 etc relac 887 870 874 881 21200 7 0.801 -40.282 -0.213
2025-07-01 15:30 4331 etc relac 889 873 886 874 35500 -14 -1.577 -9.669 -0.728
2025-06-30 15:30 4331 etc relac 894 878 890 888 39300 0 0 0.512 0.433
2025-06-27 15:30 4331 etc relac 888 874 879 888 39100 10 1.139 -29.295 1.278
2025-06-26 15:30 4331 etc relac 880 864 872 878 55300 6 0.688 5.333 0.807
2025-06-25 15:30 4331 etc relac 872 853 868 872 52500 7 0.809 -9.949 0.032
2025-06-24 15:30 4331 etc relac 875 848 854 865 58300 15 1.765 76.667 0.73
2025-06-23 15:30 4331 etc relac 860 850 852 850 33000 6 0.711 -9.836 -0.364
2025-06-20 15:30 4331 etc relac 851 843 851 844 36600 1 0.119 88.66 -0.746
2025-06-19 15:30 4331 etc relac 847 839 839 843 19400 4 0.477 16.168 -0.579
2025-06-18 15:30 4331 etc relac 848 839 841 839 16700 -5 -0.592 20.144 0.768
2025-06-17 15:30 4331 etc relac 846 836 839 844 13900 5 0.596 -21.469 0.354
2025-06-16 15:30 4331 etc relac 846 834 840 839 17700 3 0.359 -47.164 0.75
2025-06-13 15:30 4331 etc relac 850 836 846 836 33500 -18 -2.108 37.86 -0.952
2025-06-12 15:30 4331 etc relac 859 847 852 854 24300 -5 -0.582 -39.098 1 -0.206
2025-06-11 15:30 4331 etc relac 870 845 845 859 39900 12 1.417 40.989 1 0.089
2025-06-10 15:30 4331 etc relac 857 840 840 847 28300 7 0.833 22.511 1 0.03
2025-06-09 15:30 4331 etc relac 851 836 836 840 23100 8 0.962 66.187 0.581
2025-06-06 15:30 4331 etc relac 841 830 833 832 13900 -1 -0.12 -62.534 0.467
2025-06-05 15:30 4331 etc relac 840 831 835 833 37100 -3 -0.359 87.374 3 -1.029
2025-06-04 15:30 4331 etc relac 846 836 845 836 19800 -10 -1.182 -12.775 1 0.506
2025-06-03 15:30 4331 etc relac 854 837 840 846 22700 1 0.118 -37.119 3 -0.223
2025-06-02 15:30 4331 etc relac 852 833 847 845 36100 -7 -0.822 -15.258 -0.867
2025-05-30 15:30 4331 etc relac 860 840 840 852 42600 11 1.308 7.848 -0.372
2025-05-29 15:30 4331 etc relac 852 830 849 841 39500 -8 -0.942 -46.909 2 1.535
2025-05-28 15:30 4331 etc relac 850 830 833 849 74400 19 2.289 190.625 0.001
2025-05-27 15:30 4331 etc relac 832 823 826 830 25600 6 0.728 -44.227 2 0.639
2025-05-26 15:30 4331 etc relac 831 812 812 824 45900 13 1.603 82.143 0.599
2025-05-23 15:30 4331 etc relac 818 806 806 811 25200 8 0.996 -44.371 0.678
2025-05-22 15:30 4331 etc relac 821 803 812 803 45300 -14 -1.714 65.934 -0.578
2025-05-21 15:30 4331 etc relac 835 815 822 817 27300 -5 -0.608 -33.088 -0.217
2025-05-20 15:30 4331 etc relac 838 822 838 822 40800 -8 -0.964 -16.904 1 0.016
2025-05-19 15:30 4331 etc relac 840 827 832 830 49100 -2 -0.24 -67.697 -0.075
2025-05-16 15:30 4331 etc relac 839 807 839 832 152000 -7 -0.834 -24.19 0.054
2025-05-15 15:30 4331 etc relac 884 831 874 839 200500 -86 -9.297 231.405 -0.88
2025-05-14 15:30 4331 etc relac 942 914 935 925 60500 -6 -0.644 -24.28 -0.319
2025-05-13 15:30 4331 etc relac 942 908 909 931 79900 19 2.083 13.333 1.096
2025-05-12 15:30 4331 etc relac 912 880 880 912 70500 37 4.229 -16.863 0.314
2025-05-09 15:30 4331 etc relac 880 858 868 875 84800 5 0.575 35.68 1.288
2025-05-08 15:30 4331 etc relac 870 851 867 870 62500 6 0.694 -31.991 0.095
2025-05-07 15:30 4331 etc relac 878 850 861 864 91900 3 0.348 542.657 0.312
2025-05-02 15:24 4331 etc relac 867 855 867 861 14300 -4 -0.462 -12.27 0.311
2025-05-01 14:45 4331 etc relac 867 856 867 865 16300 -1 -0.115 -40.727 0.456
2025-04-30 15:30 4331 etc relac 871 857 870 866 27500 -6 -0.688 -32.927 0.629
2025-04-28 10:01 4331 etc relac 882 870 879 872 41000 2 0.23 190.78 0.859
2025-04-25 15:30 4331 etc relac 870 857 862 870 14100 9 1.045 -23.784 1.368
2025-04-24 15:30 4331 etc relac 876 859 876 861 18500 -15 -1.712 -9.314 0.319
2025-04-23 15:30 4331 etc relac 885 871 880 876 20400 -4 -0.455 -42.045 2.062
2025-04-22 15:30 4331 etc relac 883 855 855 880 35200 20 2.326 172.868 0.126
2025-04-21 15:30 4331 etc relac 869 855 860 860 12900 -1 -0.116 -35.821 -1.181
2025-04-18 15:30 4331 etc relac 861 847 847 861 20100 21 2.5 62.097 1.143
2025-04-17 15:30 4331 etc relac 846 839 841 840 12400 -1 -0.119 -55.872 1.289
2025-04-16 15:30 4331 etc relac 853 837 837 841 28100 7 0.839 -62.332 -0.61
2025-04-15 15:30 4331 etc relac 854 828 850 834 74600 -13 -1.535 -23.093 0.998
2025-04-14 15:30 4331 etc relac 871 831 867 847 97000 -9 -1.051 135.437 0.876


relastats
r2_ハウスウエディングrdate
-0.205 2025-07-14
1.27 2025-07-11
0.137 2025-07-10
0.762 2025-07-09
0.272 2025-07-08
-0.364 2025-07-07
0.054 2025-07-04
-0.492 2025-07-03
0.615 2025-07-02
-0.876 2025-07-01
0.357 2025-06-30
0.656 2025-06-27
0.625 2025-06-26
-0.127 2025-06-25
1.13 2025-06-24
-0.059 2025-06-23
-0.858 2025-06-20
0.068 2025-06-19
-0.557 2025-06-18
-0.059 2025-06-17
2.655 2025-06-16
-1.527 2025-06-13
-0.315 2025-06-12
0.413 2025-06-11
-0.022 2025-06-10
0.256 2025-06-09
0.162 2025-06-06
-0.31 2025-06-05
-0.105 2025-06-04
-0.556 2025-06-03
0.217 2025-06-02
0.257 2025-05-30
-0.646 2025-05-29
0.99 2025-05-28
0.657 2025-05-27
0.565 2025-05-26
0.256 2025-05-23
-0.5 2025-05-22
-1.435 2025-05-21
0.234 2025-05-20
0.372 2025-05-19
-0.134 2025-05-16
-2.251 2025-05-15
0.262 2025-05-14
1.662 2025-05-13
1.286 2025-05-12
0.12 2025-05-09
0.322 2025-05-08
1.02 2025-05-07
0.668 2025-05-02
-0.371 2025-05-01
-0.679 2025-04-30
-0.561 2025-04-28
0.675 2025-04-25
-0.176 2025-04-24
-0.148 2025-04-23
-0.146 2025-04-22
1.157 2025-04-21
0.574 2025-04-18
0.409 2025-04-17
-0.455 2025-04-16
0.494 2025-04-15
0.399 2025-04-14

相関係数4331 (5.79%:5.79%)
(13.43%:13.43%) TOPIX 0.174
(7.8%:7.8%) r2_ハウスウエディング 0.447