Home
rdate:2025-07-14
[銘柄コード] 4331
[銘柄名] テイクアンドギヴ・ニーズ
[銘柄名en] TAKE AND GIVE. NEEDS Co., Ltd.
[銘柄概要] ハウスウエディングで先駆。邸宅風の直営店を全国展開。関連事業やホテル展開。
[URL] https://www.tgn.co.jp/
[比較銘柄] 2418(ツカダＧＨＤ) 9713(ロイヤルホ) 9723(京都ホ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 130億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_ハウスウエディング 16:46 5 -0.205 87.531 0.403 0.533 0.401 0.447
r2_結婚関連 16:46 50 0.191 26.728 1.412 0.123 0.11 0.389
r2_ブライダル 16:46 53 0.02 30.37 1.711 0.121 0.117 0.401
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_ダイニングレストラン 16:46 22 -0.393 36.232 0.895 -0.131 0.029 0.125
r2_消費税増税メリット 16:44 34 -0.075 1.579 1.441 0.388 0.321 0.545
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_018_020 [19.4]
07-14 r5_per_018_020 [19.6]
07-11 r5_per_018_020 [19.7]
07-10 r5_per_018_020 [19.5]
07-09 r5_per_018_020 [19.3]
07-08 r5_per_018_020 [18.9]
07-07 r5_per_018_020 [19.1]
07-04 r5_per_018_020 [19.4]
07-03 r5_per_018_020 [19.5]
07-02 r5_per_018_020 [19.3]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-15 r6_pbr_0.6_0.8 [0.71]
07-14 r6_pbr_0.6_0.8 [0.72]
07-11 r6_pbr_0.6_0.8 [0.73]
07-10 r6_pbr_0.6_0.8 [0.72]
07-09 r6_pbr_0.6_0.8 [0.71]
07-08 r6_pbr_0.6_0.8 [0.7]
07-07 r6_pbr_0.6_0.8 [0.7]
07-04 r6_pbr_0.6_0.8 [0.71]
07-03 r6_pbr_0.6_0.8 [0.72]
07-02 r6_pbr_0.6_0.8 [0.71]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-15 r7_yield_4.5_005 [4.66]
07-14 r7_yield_4.5_005 [4.61]
07-11 r7_yield_4.5_005 [4.58]
07-10 r7_yield_4.5_005 [4.65]
07-09 r7_yield_4.5_005 [4.68]
07-08 r7_yield_4.5_005 [4.78]
07-07 r7_yield_4.5_005 [4.73]
07-04 r7_yield_4.5_005 [4.67]
07-03 r7_yield_4.5_005 [4.65]
07-02 r7_yield_4.5_005 [4.69]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-15 r8_mratio_0100_1000 [259]
07-14 r8_mratio_0100_1000 [529]
07-11 r8_mratio_0100_1000 [529]
07-10 r8_mratio_0100_1000 [529]
07-09 r8_mratio_0100_1000 [529]
07-08 r8_mratio_0100_1000 [252]
07-07 r8_mratio_0100_1000 [252]
07-04 r8_mratio_0100_1000 [252]
07-03 r8_mratio_0100_1000 [252]
07-02 r8_mratio_0100_1000 [252]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n002_n001 [-1.269]
07-11 r11_rstrength_00.2_00.5 [0.312]
07-10 r11_rstrength_0001_0002 [1.063]
07-09 r11_rstrength_0001_0002 [1.524]
07-08 r11_rstrength_n002_n001 [-1.805]
07-07 r11_rstrength_n001_n0.5 [-0.919]
07-04 r11_rstrength_n001_n0.5 [-0.734]
07-03 r11_rstrength_0002_0005 [2.074]
07-02 r11_rstrength_0001_0002 [1.349]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-13]
07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n002_n001 [-1.116]
07-14 r14_atratio_n001_n0.5 [-0.665]
07-11 r14_atratio_0001_0002 [1.462]
07-10 r14_atratio_00.5_0001 [0.68]
07-09 r14_atratio_0002_0003 [2.081]
07-08 r14_atratio_n002_n001 [-1.03]
07-07 r14_atratio_n002_n001 [-1.243]
07-04 r14_atratio_n0.5_0000 [-0.45]
07-03 r14_atratio_00.5_0001 [0.908]
07-02 r14_atratio_00.5_0001 [0.801]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-15 r15_vratio_0025_0050 [36.364]
07-14 r15_vratio_n100_n075 [-75.106]
07-11 r15_vratio_0075_0100 [94.766]
07-10 r15_vratio_0000_0025 [8.358]
07-09 r15_vratio_0000_0025 [9.836]
07-08 r15_vratio_0050_0075 [61.376]
07-07 r15_vratio_n025_0000 [-21.25]
07-04 r15_vratio_n050_n025 [-28.571]
07-03 r15_vratio_0050_0075 [58.491]
07-02 r15_vratio_n050_n025 [-40.282]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [1.015]
07-11 r16_ma5_dratio_000_005 [2.198]
07-10 r16_ma5_dratio_000_005 [1.115]
07-09 r16_ma5_dratio_000_005 [0.432]
07-08 r16_ma5_dratio_n05_000 [-1.57]
07-07 r16_ma5_dratio_n05_000 [-0.749]
07-04 r16_ma5_dratio_000_005 [0.181]
07-03 r16_ma5_dratio_000_005 [0.566]
07-02 r16_ma5_dratio_n05_000 [-0.091]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [1.38]
07-11 r17_ma10_dratio_000_005 [2.152]
07-10 r17_ma10_dratio_000_005 [0.839]
07-09 r17_ma10_dratio_000_005 [0.284]
07-08 r17_ma10_dratio_n05_000 [-1.637]
07-07 r17_ma10_dratio_n05_000 [-0.614]
07-04 r17_ma10_dratio_000_005 [0.912]
07-03 r17_ma10_dratio_000_005 [1.844]
07-02 r17_ma10_dratio_000_005 [1.463]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [3.302]
07-11 r18_ma25_dratio_000_005 [4.263]
07-10 r18_ma25_dratio_000_005 [3.094]
07-09 r18_ma25_dratio_000_005 [2.665]
07-08 r18_ma25_dratio_000_005 [0.792]
07-07 r18_ma25_dratio_000_005 [1.931]
07-04 r18_ma25_dratio_000_005 [3.354]
07-03 r18_ma25_dratio_000_005 [3.981]
07-02 r18_ma25_dratio_000_005 [3.278]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [4.419]
07-11 r19_ma50_dratio_005_007 [5.194]
07-10 r19_ma50_dratio_000_005 [3.765]
07-09 r19_ma50_dratio_000_005 [3.106]
07-08 r19_ma50_dratio_000_005 [1.035]
07-07 r19_ma50_dratio_000_005 [2.096]
07-04 r19_ma50_dratio_000_005 [3.376]
07-03 r19_ma50_dratio_000_005 [3.855]
07-02 r19_ma50_dratio_000_005 [2.99]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [3.975]
07-11 r20_ma75_dratio_000_005 [4.579]
07-10 r20_ma75_dratio_000_005 [3.002]
07-09 r20_ma75_dratio_000_005 [2.229]
07-08 r20_ma75_dratio_000_005 [0.068]
07-07 r20_ma75_dratio_000_005 [0.972]
07-04 r20_ma75_dratio_000_005 [2.139]
07-03 r20_ma75_dratio_000_005 [2.541]
07-02 r20_ma75_dratio_000_005 [1.555]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n0.5_n0.2 [-0.387]
07-11 r21_mrstrength_0001_0002 [1.655]
07-10 r21_mrstrength_0001_0002 [1.119]
07-09 r21_mrstrength_0001_0002 [1.747]
07-08 r21_mrstrength_n002_n001 [-1.285]
07-07 r21_mrstrength_n001_n0.5 [-0.682]
07-04 r21_mrstrength_n001_n0.5 [-0.513]
07-03 r21_mrstrength_00.7_0001 [0.849]
07-02 r21_mrstrength_0001_0002 [1.361]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0.446]
07-14 r23_gratio_0000_00.5 [0.333]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.793]
07-09 r23_gratio_0000_00.5 [0.231]
07-08 r23_gratio_0000_00.5 [0.114]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.112]
07-03 r23_gratio_n0.5_0000 [-0.114]
07-02 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_1.5_002 [1.58]
07-14 r24_volaratio_001_1.5 [1.23]
07-11 r24_volaratio_002_2.5 [2.25]
07-10 r24_volaratio_001_1.5 [1.364]
07-09 r24_volaratio_2.5_003 [2.778]
07-08 r24_volaratio_001_1.5 [1.387]
07-07 r24_volaratio_1.5_002 [1.716]
07-04 r24_volaratio_001_1.5 [1.367]
07-03 r24_volaratio_001_1.5 [1.023]
07-02 r24_volaratio_1.5_002 [1.954]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 4331 etc relac 900 886 900 886 24000 -10 -1.116 36.364 0.089
2025-07-14 15:30 4331 etc relac 905 894 905 896 17600 -6 -0.665 -75.106 -0.015
2025-07-11 15:30 4331 etc relac 909 889 889 902 70700 13 1.462 94.766 0.388
2025-07-10 15:30 4331 etc relac 892 880 890 889 36300 6 0.68 8.358 -0.559
2025-07-09 15:30 4331 etc relac 888 864 867 883 33500 18 2.081 9.836 0.413
2025-07-08 15:30 4331 etc relac 877 865 875 865 30500 -9 -1.03 61.376 0.171
2025-07-07 15:30 4331 etc relac 889 874 885 874 18900 -11 -1.243 -21.25 -0.574
2025-07-04 15:30 4331 etc relac 890 878 890 885 24000 -4 -0.45 -28.571 -0.037
2025-07-03 15:30 4331 etc relac 889 880 880 889 33600 8 0.908 58.491 0.104
2025-07-02 15:30 4331 etc relac 887 870 874 881 21200 7 0.801 -40.282 -0.213


relastats
r2_ハウスウエディングrdate
-0.205 2025-07-14
1.27 2025-07-11
0.137 2025-07-10
0.762 2025-07-09
0.272 2025-07-08
-0.364 2025-07-07
0.054 2025-07-04
-0.492 2025-07-03
0.615 2025-07-02

相関係数4331 (0.57%:0.57%)
(-0.03%:-0.03%) TOPIX 0.355
(?:1.43%) r2_ハウスウエディング 0.738