Home
rdate:2025-07-14
[銘柄コード] 4323
[銘柄名] 日本システム技術
[銘柄名en] Japan System Techniques Co.,Ltd.
[銘柄概要] システムの開発・販売。ソフトの受託開発やパッケージ、医療ビッグデータなども柱。
[URL] https://www.jast.jp/
[比較銘柄] 3916(ＤＩＴ) 2307(クロスキャト) 3962(チェンジＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 452億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_教育ICT 16:47 44 -0.331 43.758 1.793 -0.201 -0.238 0.14
r2_eラーニング 16:43 66 -0.422 37.699 2.731 -0.271 -0.299 0.058
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_医療情報 16:45 33 -0.179 -5.669 1.375 -0.235 -0.122 0.223
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_ERP 16:45 74 0.134 17.021 1.12 0.089 -0.071 0.061
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_リニア中央新幹線 16:44 48 0.284 21.617 1.157 0.247 0.167 0.519
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_教育 16:42 92 -0.166 35.108 1.756 0.102 -0.003 0.251
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.3]
07-11 r5_per_015_018 [16.3]
07-10 r5_per_015_018 [16.2]
07-09 r5_per_015_018 [16.2]
07-08 r5_per_015_018 [16.3]
07-07 r5_per_015_018 [16.5]
07-04 r5_per_015_018 [16.5]
07-03 r5_per_015_018 [16.5]
07-02 r5_per_015_018 [16.5]
07-01 r5_per_015_018 [16.9]
06-30 r5_per_015_018 [17.3]
06-27 r5_per_015_018 [17.6]
06-26 r5_per_015_018 [17.5]
06-25 r5_per_015_018 [17.7]
06-24 r5_per_015_018 [17.7]
06-23 r5_per_015_018 [17.6]
06-20 r5_per_015_018 [17.6]
06-19 r5_per_015_018 [17.3]
06-18 r5_per_015_018 [17.3]
06-17 r5_per_015_018 [17.4]
06-16 r5_per_015_018 [17.8]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_003_005 [3.05]
07-11 r6_pbr_003_005 [3.06]
07-10 r6_pbr_003_005 [3.04]
07-09 r6_pbr_003_005 [3.05]
07-08 r6_pbr_003_005 [3.06]
07-07 r6_pbr_003_005 [3.09]
07-04 r6_pbr_003_005 [3.1]
07-03 r6_pbr_003_005 [3.1]
07-02 r6_pbr_003_005 [3.1]
07-01 r6_pbr_003_005 [3.18]
06-30 r6_pbr_003_005 [3.24]
06-27 r6_pbr_003_005 [3.3]
06-26 r6_pbr_003_005 [3.28]
06-25 r6_pbr_003_005 [3.32]
06-24 r6_pbr_003_005 [3.33]
06-23 r6_pbr_003_005 [3.31]
06-20 r6_pbr_003_005 [3.31]
06-19 r6_pbr_003_005 [3.25]
06-18 r6_pbr_003_005 [3.25]
06-17 r6_pbr_003_005 [3.26]
06-16 r6_pbr_003_005 [3.33]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_1.8_002 [1.92]
07-11 r7_yield_1.8_002 [1.92]
07-10 r7_yield_1.8_002 [1.93]
07-09 r7_yield_1.8_002 [1.92]
07-08 r7_yield_1.8_002 [1.92]
07-07 r7_yield_1.8_002 [1.9]
07-04 r7_yield_1.8_002 [1.89]
07-03 r7_yield_1.8_002 [1.89]
07-02 r7_yield_1.8_002 [1.89]
07-01 r7_yield_1.8_002 [1.85]
06-30 r7_yield_1.8_002 [1.81]
06-27 r7_yield_1.6_1.8 [1.78]
06-26 r7_yield_1.6_1.8 [1.79]
06-25 r7_yield_1.6_1.8 [1.77]
06-24 r7_yield_1.6_1.8 [1.76]
06-23 r7_yield_1.6_1.8 [1.77]
06-20 r7_yield_1.6_1.8 [1.77]
06-19 r7_yield_1.8_002 [1.8]
06-18 r7_yield_1.8_002 [1.8]
06-17 r7_yield_1.8_002 [1.8]
06-16 r7_yield_1.6_1.8 [1.76]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.16]
07-11 r8_mratio_0005_0010 [6.16]
07-10 r8_mratio_0005_0010 [6.16]
07-09 r8_mratio_0005_0010 [6.16]
07-08 r8_mratio_0003_0005 [4.1]
07-07 r8_mratio_0003_0005 [4.1]
07-04 r8_mratio_0003_0005 [4.1]
07-03 r8_mratio_0003_0005 [4.1]
07-02 r8_mratio_0003_0005 [4.1]
07-01 r8_mratio_0003_0005 [4.85]
06-30 r8_mratio_0003_0005 [4.85]
06-27 r8_mratio_0003_0005 [4.85]
06-26 r8_mratio_0003_0005 [4.85]
06-25 r8_mratio_0003_0005 [4.85]
06-24 r8_mratio_0003_0005 [3.83]
06-23 r8_mratio_0003_0005 [3.83]
06-20 r8_mratio_0003_0005 [3.83]
06-19 r8_mratio_0003_0005 [3.83]
06-18 r8_mratio_0003_0005 [3.83]
06-17 r8_mratio_0005_0010 [6.37]
06-16 r8_mratio_0005_0010 [6.37]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.731]
07-11 r11_rstrength_n0.5_n0.2 [-0.462]
07-10 r11_rstrength_00.7_0001 [0.874]
07-09 r11_rstrength_n001_n0.5 [-0.729]
07-08 r11_rstrength_n002_n001 [-1.875]
07-07 r11_rstrength_00.2_00.5 [0.335]
07-04 r11_rstrength_00.2_00.5 [0.413]
07-03 r11_rstrength_n0.5_n0.2 [-0.317]
07-02 r11_rstrength_n002_n001 [-1.877]
07-01 r11_rstrength_n0.5_n0.2 [-0.477]
06-30 r11_rstrength_n005_n002 [-2.011]
06-27 r11_rstrength_0001_0002 [1.413]
06-26 r11_rstrength_n001_n0.5 [-0.835]
06-25 r11_rstrength_00.2_00.5 [0.45]
06-24 r11_rstrength_n001_n0.5 [-0.817]
06-23 r11_rstrength_00.2_00.5 [0.28]
06-20 r11_rstrength_0002_0005 [3.347]
06-19 r11_rstrength_n0.2_0000 [-0.057]
06-18 r11_rstrength_0000_00.2 [0.1]
06-17 r11_rstrength_n005_n002 [-2.795]
06-16 r11_rstrength_n002_n001 [-1.368]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n4 [na]
07-09 r13_cont_n3 [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n5 [na]
06-18 r13_cont_n4 [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.274]
07-11 r14_atratio_00.5_0001 [0.606]
07-10 r14_atratio_n0.5_0000 [-0.275]
07-09 r14_atratio_n0.5_0000 [-0.274]
07-08 r14_atratio_n002_n001 [-1.084]
07-07 r14_atratio_n0.5_0000 [-0.162]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.054]
07-02 r14_atratio_n003_n002 [-2.53]
07-01 r14_atratio_n002_n001 [-1.913]
06-30 r14_atratio_n002_n001 [-1.827]
06-27 r14_atratio_00.5_0001 [0.613]
06-26 r14_atratio_n002_n001 [-1.111]
06-25 r14_atratio_n0.5_0000 [-0.252]
06-24 r14_atratio_00.5_0001 [0.506]
06-23 r14_atratio_0000_00.5 [0.051]
06-20 r14_atratio_0001_0002 [1.753]
06-19 r14_atratio_n0.5_0000 [-0.103]
06-18 r14_atratio_n0.5_0000 [-0.206]
06-17 r14_atratio_n003_n002 [-2.162]
06-16 r14_atratio_n0.5_0000 [-0.1]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-34.076]
07-11 r15_vratio_n025_0000 [-18.653]
07-10 r15_vratio_0075_0100 [95.939]
07-09 r15_vratio_n050_n025 [-31.834]
07-08 r15_vratio_n050_n025 [-32.634]
07-07 r15_vratio_0100_0200 [160]
07-04 r15_vratio_n025_0000 [-4.624]
07-03 r15_vratio_n050_n025 [-31.621]
07-02 r15_vratio_n025_0000 [-15.101]
07-01 r15_vratio_0050_0075 [67.416]
06-30 r15_vratio_n050_n025 [-42.765]
06-27 r15_vratio_0000_0025 [2.303]
06-26 r15_vratio_0025_0050 [33.921]
06-25 r15_vratio_0000_0025 [8.095]
06-24 r15_vratio_n025_0000 [-2.778]
06-23 r15_vratio_n075_n050 [-53.648]
06-20 r15_vratio_0100_0200 [116.744]
06-19 r15_vratio_n025_0000 [-8.898]
06-18 r15_vratio_0050_0075 [58.389]
06-17 r15_vratio_n025_0000 [-19.892]
06-16 r15_vratio_n075_n050 [-66.486]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.022]
07-11 r16_ma5_dratio_n05_000 [-0.011]
07-10 r16_ma5_dratio_n05_000 [-0.852]
07-09 r16_ma5_dratio_n05_000 [-0.936]
07-08 r16_ma5_dratio_n05_000 [-0.977]
07-07 r16_ma5_dratio_n05_000 [-0.668]
07-04 r16_ma5_dratio_n05_000 [-1.451]
07-03 r16_ma5_dratio_n05_000 [-2.716]
07-02 r16_ma5_dratio_n05_000 [-3.778]
07-01 r16_ma5_dratio_n05_000 [-2.608]
06-30 r16_ma5_dratio_n05_000 [-1.598]
06-27 r16_ma5_dratio_n05_000 [-0.182]
06-26 r16_ma5_dratio_n05_000 [-0.831]
06-25 r16_ma5_dratio_000_005 [0.467]
06-24 r16_ma5_dratio_000_005 [1.11]
06-23 r16_ma5_dratio_000_005 [1.002]
06-20 r16_ma5_dratio_000_005 [0.807]
06-19 r16_ma5_dratio_n05_000 [-1.101]
06-18 r16_ma5_dratio_n05_000 [-1.79]
06-17 r16_ma5_dratio_n05_000 [-2.162]
06-16 r16_ma5_dratio_n05_000 [-0.271]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1]
07-11 r17_ma10_dratio_n05_000 [-1.335]
07-10 r17_ma10_dratio_n05_000 [-2.686]
07-09 r17_ma10_dratio_n05_000 [-3.161]
07-08 r17_ma10_dratio_n05_000 [-3.714]
07-07 r17_ma10_dratio_n05_000 [-3.474]
07-04 r17_ma10_dratio_n05_000 [-3.97]
07-03 r17_ma10_dratio_n05_000 [-4.595]
07-02 r17_ma10_dratio_n05_000 [-4.994]
07-01 r17_ma10_dratio_n05_000 [-2.992]
06-30 r17_ma10_dratio_n05_000 [-1.347]
06-27 r17_ma10_dratio_000_005 [0.209]
06-26 r17_ma10_dratio_n05_000 [-0.508]
06-25 r17_ma10_dratio_000_005 [0.299]
06-24 r17_ma10_dratio_000_005 [0.45]
06-23 r17_ma10_dratio_000_005 [0.005]
06-20 r17_ma10_dratio_000_005 [0.101]
06-19 r17_ma10_dratio_n05_000 [-1.141]
06-18 r17_ma10_dratio_n05_000 [-0.822]
06-17 r17_ma10_dratio_n05_000 [-0.496]
06-16 r17_ma10_dratio_000_005 [1.937]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-5.097]
07-11 r18_ma25_dratio_n07_n05 [-5.084]
07-10 r18_ma25_dratio_n07_n05 [-5.757]
07-09 r18_ma25_dratio_n07_n05 [-5.658]
07-08 r18_ma25_dratio_n07_n05 [-5.591]
07-07 r18_ma25_dratio_n05_000 [-4.706]
07-04 r18_ma25_dratio_n05_000 [-4.685]
07-03 r18_ma25_dratio_n05_000 [-4.77]
07-02 r18_ma25_dratio_n05_000 [-4.83]
07-01 r18_ma25_dratio_n05_000 [-2.416]
06-30 r18_ma25_dratio_n05_000 [-0.518]
06-27 r18_ma25_dratio_000_005 [1.45]
06-26 r18_ma25_dratio_000_005 [1.011]
06-25 r18_ma25_dratio_000_005 [2.332]
06-24 r18_ma25_dratio_000_005 [2.884]
06-23 r18_ma25_dratio_000_005 [2.687]
06-20 r18_ma25_dratio_000_005 [2.888]
06-19 r18_ma25_dratio_000_005 [1.35]
06-18 r18_ma25_dratio_000_005 [1.512]
06-17 r18_ma25_dratio_000_005 [1.853]
06-16 r18_ma25_dratio_000_005 [4.195]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-4.27]
07-11 r19_ma50_dratio_n05_000 [-4.025]
07-10 r19_ma50_dratio_n05_000 [-4.643]
07-09 r19_ma50_dratio_n05_000 [-4.478]
07-08 r19_ma50_dratio_n05_000 [-4.294]
07-07 r19_ma50_dratio_n05_000 [-3.306]
07-04 r19_ma50_dratio_n05_000 [-3.168]
07-03 r19_ma50_dratio_n05_000 [-3.206]
07-02 r19_ma50_dratio_n05_000 [-3.208]
07-01 r19_ma50_dratio_n05_000 [-0.753]
06-30 r19_ma50_dratio_000_005 [1.274]
06-27 r19_ma50_dratio_000_005 [3.322]
06-26 r19_ma50_dratio_000_005 [2.844]
06-25 r19_ma50_dratio_000_005 [4.104]
06-24 r19_ma50_dratio_000_005 [4.553]
06-23 r19_ma50_dratio_000_005 [4.283]
06-20 r19_ma50_dratio_000_005 [4.67]
06-19 r19_ma50_dratio_000_005 [3.235]
06-18 r19_ma50_dratio_000_005 [3.795]
06-17 r19_ma50_dratio_000_005 [4.32]
06-16 r19_ma50_dratio_005_007 [6.737]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.699]
07-11 r20_ma75_dratio_n05_000 [-2.476]
07-10 r20_ma75_dratio_n05_000 [-3.095]
07-09 r20_ma75_dratio_n05_000 [-2.857]
07-08 r20_ma75_dratio_n05_000 [-2.594]
07-07 r20_ma75_dratio_n05_000 [-1.516]
07-04 r20_ma75_dratio_n05_000 [-1.331]
07-03 r20_ma75_dratio_n05_000 [-1.302]
07-02 r20_ma75_dratio_n05_000 [-1.23]
07-01 r20_ma75_dratio_000_005 [1.369]
06-30 r20_ma75_dratio_000_005 [3.415]
06-27 r20_ma75_dratio_005_007 [5.456]
06-26 r20_ma75_dratio_000_005 [4.905]
06-25 r20_ma75_dratio_005_007 [6.191]
06-24 r20_ma75_dratio_005_007 [6.541]
06-23 r20_ma75_dratio_005_007 [6.051]
06-20 r20_ma75_dratio_005_007 [6.081]
06-19 r20_ma75_dratio_000_005 [4.306]
06-18 r20_ma75_dratio_000_005 [4.509]
06-17 r20_ma75_dratio_000_005 [4.757]
06-16 r20_ma75_dratio_007_010 [7.151]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.004]
07-11 r21_mrstrength_00.7_0001 [0.799]
07-10 r21_mrstrength_0000_00.2 [0.164]
07-09 r21_mrstrength_n001_n0.5 [-0.608]
07-08 r21_mrstrength_n002_n001 [-1.339]
07-07 r21_mrstrength_00.2_00.5 [0.399]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.113]
07-02 r21_mrstrength_n002_n001 [-1.97]
07-01 r21_mrstrength_n001_n0.5 [-0.675]
06-30 r21_mrstrength_n005_n002 [-2.665]
06-27 r21_mrstrength_n001_n0.5 [-0.817]
06-26 r21_mrstrength_n005_n002 [-2.761]
06-25 r21_mrstrength_n001_n0.5 [-0.643]
06-24 r21_mrstrength_n001_n0.5 [-0.632]
06-23 r21_mrstrength_0000_00.2 [0.179]
06-20 r21_mrstrength_0001_0002 [1.974]
06-19 r21_mrstrength_00.7_0001 [0.917]
06-18 r21_mrstrength_n002_n001 [-1.11]
06-17 r21_mrstrength_n005_n002 [-2.75]
06-16 r21_mrstrength_n002_n001 [-1.361]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.602]
07-11 r23_gratio_00.5_0001 [0.551]
07-10 r23_gratio_0001_0002 [1.429]
07-09 r23_gratio_00.5_0001 [0.986]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.866]
07-04 r23_gratio_0001_0002 [1.353]
07-03 r23_gratio_00.5_0001 [0.649]
07-02 r23_gratio_n0.5_0000 [-0.474]
07-01 r23_gratio_n0.5_0000 [-0.052]
06-30 r23_gratio_0000_00.5 [0.254]
06-27 r23_gratio_0002_0003 [2.043]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n001_n0.5 [-0.605]
06-24 r23_gratio_00.5_0001 [0.557]
06-23 r23_gratio_0000_00.5 [0.051]
06-20 r23_gratio_n0.5_0000 [-0.103]
06-19 r23_gratio_0000_00.5 [0.257]
06-18 r23_gratio_n001_n0.5 [-0.925]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.452]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.983]
07-11 r24_volaratio_004_005 [4.54]
07-10 r24_volaratio_2.5_003 [2.67]
07-09 r24_volaratio_001_1.5 [1.374]
07-08 r24_volaratio_2.5_003 [2.688]
07-07 r24_volaratio_2.5_003 [2.602]
07-04 r24_volaratio_2.5_003 [2.814]
07-03 r24_volaratio_001_1.5 [1.194]
07-02 r24_volaratio_2.5_003 [2.553]
07-01 r24_volaratio_2.5_003 [2.874]
06-30 r24_volaratio_003_004 [3.361]
06-27 r24_volaratio_003_004 [3.096]
06-26 r24_volaratio_003_004 [3.297]
06-25 r24_volaratio_1.5_002 [1.626]
06-24 r24_volaratio_001_1.5 [1.169]
06-23 r24_volaratio_1.5_002 [1.848]
06-20 r24_volaratio_002_2.5 [2.374]
06-19 r24_volaratio_1.5_002 [1.506]
06-18 r24_volaratio_003_004 [3.063]
06-17 r24_volaratio_003_004 [3.037]
06-16 r24_volaratio_1.5_002 [1.877]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4323 etc relac 1851 1815 1815 1821 20700 -5 -0.274 -34.076 -0.015
2025-07-11 15:30 4323 etc relac 1888 1806 1825 1826 31400 11 0.606 -18.653 0.388
2025-07-10 15:30 4323 etc relac 1846 1798 1846 1815 38600 -5 -0.275 95.939 -0.559
2025-07-09 15:30 4323 etc relac 1845 1820 1843 1820 19700 -5 -0.274 -31.834 0.413
2025-07-08 15:30 4323 etc relac 1872 1823 1845 1825 28900 -20 -1.084 -32.634 0.171
2025-07-07 15:30 4323 etc relac 1893 1845 1864 1845 42900 -3 -0.162 160 -0.574
2025-07-04 15:30 4323 etc relac 1900 1848 1873 1848 16500 0 0 -4.624 -0.037
2025-07-03 15:30 4323 etc relac 1865 1843 1861 1848 17300 -1 -0.054 -31.621 0.104
2025-07-02 15:30 4323 etc relac 1888 1841 1888 1849 25300 -48 -2.53 -15.101 -0.213
2025-07-01 15:30 4323 etc relac 1933 1879 1933 1897 29800 -37 -1.913 67.416 -0.728
2025-06-30 15:30 4323 etc relac 1999 1934 1975 1934 17800 -36 -1.827 -42.765 0.433
2025-06-27 15:30 4323 etc relac 1998 1938 1998 1970 31100 12 0.613 2.303 1.278
2025-06-26 15:30 4323 etc relac 2005 1941 1980 1958 30400 -22 -1.111 33.921 0.807
2025-06-25 15:30 4323 etc relac 2000 1968 1973 1980 22700 -5 -0.252 8.095 0.032
2025-06-24 15:30 4323 etc relac 1990 1967 1986 1985 21000 10 0.506 -2.778 0.73
2025-06-23 15:30 4323 etc relac 1984 1948 1975 1975 21600 1 0.051 -53.648 -0.364
2025-06-20 15:30 4323 etc relac 1984 1938 1938 1974 46600 34 1.753 116.744 -0.746
2025-06-19 15:30 4323 etc relac 1954 1925 1947 1940 21500 -2 -0.103 -8.898 -0.579
2025-06-18 15:30 4323 etc relac 1985 1926 1928 1942 23600 -4 -0.206 58.389 0.768
2025-06-17 15:30 4323 etc relac 2002 1943 1989 1946 14900 -43 -2.162 -19.892 0.354
2025-06-16 15:30 4323 etc relac 2008 1971 2000 1989 18600 -2 -0.1 -66.486 0.75


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数4323 (-8.45%:-8.45%)
(1.64%:1.64%) TOPIX -0.591
(2.54%:2.54%) r2_ソフト・システム開発 -0.078