Home
rdate:2025-07-14
[銘柄コード] 4316
[銘柄名] ビーマップ
[銘柄名en] BeMap,Inc.
[銘柄概要] JRなど交通関連、位置情報、映像配信事業を展開。無線LANやエンタメ事業も。
[URL] http://www.bemap.co.jp/
[比較銘柄] 323A(フライヤー) 2303(ドーン) 3905(データセク)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 24.4億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_無線LAN 16:44 16 1.923 197.782 7.185 2.686 2.549 1.808
r2_Wi-Fi 16:42 24 -0.29 135.158 2.804 -0.42 -0.194 0.144
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_鉄道系ICカード 16:49 11 -0.097 247.153 2.787 0.864 0.272 0.62
r2_動画配信 16:42 87 -0.103 56.576 2.183 -0.216 -0.024 0.387
r2_監視カメラ 16:43 50 0.892 717.351 2.975 0.643 0.395 0.659
r2_O2O 16:46 14 1.097 293.63 3.437 1.393 0.869 0.892
r2_オムニチャネル 16:47 20 -0.402 173.152 2.989 0.988 0.39 0.517
r2_デジタルサイネージ 16:42 62 -0.211 56.432 2.845 0.368 0.046 0.423
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_GPS 16:46 20 1.133 187.253 3.713 0.87 0.439 0.561
r2_G空間 16:46 6 0.446 488.02 3.908 1.76 0.848 0.755
r2_地図 16:46 11 0.38 315.066 2.78 0.971 0.43 0.463
r2_ドローン 16:42 80 0.195 45.177 1.488 0.114 -0.001 0.406
r2_NFT 16:46 57 1.207 81.878 5.614 1.034 0.783 1.184
r2_ASP 16:47 64 0.208 70.266 2.463 0.12 0.035 0.365
r2_越境EC 16:47 53 -0.078 77.99 2.991 -0.029 -0.204 0.523
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_[人工知能]デジタルツイン CAA 16:50 12 0.3 209.829 2.581 1.393 0.758 0.658
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [81.2]
07-11 r5_per_050_100 [75.4]
07-10 r5_per_050_100 [63.8]
07-09 r5_per_050_100 [66.4]
07-08 r5_per_050_100 [68.3]
07-07 r5_per_050_100 [61.7]
07-04 r5_per_050_100 [52.3]
07-03 r5_per_030_050 [43]
07-02 r5_per_030_050 [42.9]
07-01 r5_per_030_050 [43.7]
06-30 r5_per_030_050 [43.7]
06-27 r5_per_030_050 [43.5]
06-26 r5_per_030_050 [43.9]
06-25 r5_per_030_050 [44.3]
06-24 r5_per_030_050 [45]
06-23 r5_per_030_050 [44.8]
06-20 r5_per_030_050 [45.6]
06-19 r5_per_030_050 [45.6]
06-18 r5_per_030_050 [44.5]
06-17 r5_per_030_050 [43.5]
06-16 r5_per_030_050 [43.6]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_005_020 [6.45]
07-11 r6_pbr_005_020 [5.99]
07-10 r6_pbr_005_020 [5.06]
07-09 r6_pbr_005_020 [5.27]
07-08 r6_pbr_005_020 [5.42]
07-07 r6_pbr_003_005 [4.89]
07-04 r6_pbr_003_005 [4.15]
07-03 r6_pbr_003_005 [3.41]
07-02 r6_pbr_003_005 [3.41]
07-01 r6_pbr_003_005 [3.47]
06-30 r6_pbr_003_005 [3.47]
06-27 r6_pbr_003_005 [3.45]
06-26 r6_pbr_003_005 [3.49]
06-25 r6_pbr_003_005 [3.52]
06-24 r6_pbr_003_005 [3.57]
06-23 r6_pbr_003_005 [3.55]
06-20 r6_pbr_003_005 [3.62]
06-19 r6_pbr_003_005 [3.62]
06-18 r6_pbr_003_005 [3.53]
06-17 r6_pbr_003_005 [3.45]
06-16 r6_pbr_003_005 [3.46]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0100_1000 [137]
07-11 r8_mratio_0100_1000 [137]
07-10 r8_mratio_0100_1000 [137]
07-09 r8_mratio_0100_1000 [137]
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0010_p000 [10.165]
07-11 r11_rstrength_0010_p000 [28.022]
07-10 r11_rstrength_m000_n010 [-11.494]
07-09 r11_rstrength_n010_n005 [-9.76]
07-08 r11_rstrength_0002_0005 [2.463]
07-07 r11_rstrength_0010_p000 [10.061]
07-04 r11_rstrength_0010_p000 [13.65]
07-03 r11_rstrength_0001_0002 [1.12]
07-02 r11_rstrength_n0.5_n0.2 [-0.318]
07-01 r11_rstrength_00.7_0001 [0.871]
06-30 r11_rstrength_n0.5_n0.2 [-0.356]
06-27 r11_rstrength_0002_0005 [4.766]
06-26 r11_rstrength_00.5_00.7 [0.663]
06-25 r11_rstrength_0001_0002 [1.594]
06-24 r11_rstrength_n002_n001 [-1.149]
06-23 r11_rstrength_0001_0002 [1.413]
06-20 r11_rstrength_0001_0002 [1.303]
06-19 r11_rstrength_n002_n001 [-1.026]
06-18 r11_rstrength_0005_0010 [8.216]
06-17 r11_rstrength_n005_n002 [-4.384]
06-16 r11_rstrength_0001_0002 [1.643]
 16:53 25 18.417 1497.478 8.119 11.758 9.701 6.913
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0005_0010 [7.728]
07-11 r14_atratio_0015_p000 [18.282]
07-10 r14_atratio_n005_n003 [-4.035]
07-09 r14_atratio_n003_n002 [-2.73]
07-08 r14_atratio_0010_0015 [10.775]
07-07 r14_atratio_0015_p000 [17.817]
07-04 r14_atratio_0015_p000 [21.68]
07-03 r14_atratio_0000_00.5 [0.272]
07-02 r14_atratio_n002_n001 [-1.867]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_00.5_0001 [0.536]
06-27 r14_atratio_n002_n001 [-1.061]
06-26 r14_atratio_n001_n0.5 [-0.789]
06-25 r14_atratio_n002_n001 [-1.554]
06-24 r14_atratio_00.5_0001 [0.521]
06-23 r14_atratio_n002_n001 [-1.79]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0002_0003 [2.356]
06-18 r14_atratio_0002_0003 [2.413]
06-17 r14_atratio_n0.5_0000 [-0.267]
06-16 r14_atratio_0000_00.5 [0.268]
 16:55 58 6.92 1110.504 1.411 3.558 2.532 2.476
出来高前日比 r15 07-14 r15_vratio_2000_p000 [2940.588]
07-11 r15_vratio_n100_n075 [-76.844]
07-10 r15_vratio_n050_n025 [-39.724]
07-09 r15_vratio_n100_n075 [-83.4]
07-08 r15_vratio_0500_1000 [881.78]
07-07 r15_vratio_0500_1000 [502.688]
07-04 r15_vratio_1000_2000 [1418.367]
07-03 r15_vratio_n050_n025 [-40.964]
07-02 r15_vratio_n075_n050 [-55.615]
07-01 r15_vratio_0000_0025 [2.186]
06-30 r15_vratio_n050_n025 [-48.883]
06-27 r15_vratio_n100_n075 [-95.385]
06-26 r15_vratio_2000_p000 [16404.255]
06-25 r15_vratio_n100_n075 [-82.847]
06-24 r15_vratio_0050_0075 [50.549]
06-23 r15_vratio_n025_0000 [-21.212]
06-20 r15_vratio_n050_n025 [-38.235]
06-19 r15_vratio_n075_n050 [-74.95]
06-18 r15_vratio_2000_p000 [2664.815]
06-17 r15_vratio_n075_n050 [-69.663]
06-16 r15_vratio_0200_0300 [278.723]
 16:55 21 4.116 6531.774 10.254 2.506 1.692 1.389
MA5乖離率 r16 07-14 r16_ma5_dratio_010_015 [14.375]
07-11 r16_ma5_dratio_010_015 [12.365]
07-10 r16_ma5_dratio_000_005 [2.014]
07-09 r16_ma5_dratio_010_015 [13.863]
07-08 r16_ma5_dratio_020_030 [27.336]
07-07 r16_ma5_dratio_020_030 [26.555]
07-04 r16_ma5_dratio_015_020 [15.961]
07-03 r16_ma5_dratio_n05_000 [-0.806]
07-02 r16_ma5_dratio_n05_000 [-1.499]
07-01 r16_ma5_dratio_n05_000 [-0.266]
06-30 r16_ma5_dratio_n05_000 [-0.846]
06-27 r16_ma5_dratio_n05_000 [-1.842]
06-26 r16_ma5_dratio_n05_000 [-1.721]
06-25 r16_ma5_dratio_n05_000 [-1.656]
06-24 r16_ma5_dratio_n05_000 [-0.207]
06-23 r16_ma5_dratio_n05_000 [-0.052]
06-20 r16_ma5_dratio_000_005 [2.302]
06-19 r16_ma5_dratio_000_005 [3.275]
06-18 r16_ma5_dratio_000_005 [2.03]
06-17 r16_ma5_dratio_000_005 [0.161]
06-16 r16_ma5_dratio_000_005 [0.754]
 16:55 5 12.843 927.806 5.253 8.232 6.263 4.818
MA10乖離率 r17 07-14 r17_ma10_dratio_030_p00 [35.682]
07-11 r17_ma10_dratio_030_p00 [34.372]
07-10 r17_ma10_dratio_020_030 [20.458]
07-09 r17_ma10_dratio_030_p00 [30.405]
07-08 r17_ma10_dratio_030_p00 [40.158]
07-07 r17_ma10_dratio_030_p00 [32.881]
07-04 r17_ma10_dratio_015_020 [17.049]
07-03 r17_ma10_dratio_n05_000 [-2.329]
07-02 r17_ma10_dratio_n05_000 [-3.158]
07-01 r17_ma10_dratio_n05_000 [-1.678]
06-30 r17_ma10_dratio_n05_000 [-1.626]
06-27 r17_ma10_dratio_n05_000 [-2.125]
06-26 r17_ma10_dratio_n05_000 [-1.076]
06-25 r17_ma10_dratio_n05_000 [-0.105]
06-24 r17_ma10_dratio_000_005 [1.686]
06-23 r17_ma10_dratio_000_005 [1.668]
06-20 r17_ma10_dratio_000_005 [4.017]
06-19 r17_ma10_dratio_000_005 [4.601]
06-18 r17_ma10_dratio_000_005 [2.743]
06-17 r17_ma10_dratio_000_005 [0.675]
06-16 r17_ma10_dratio_000_005 [1.081]
 16:56 10 20.306 413.991 12.496 14.905 15.056 11.649
MA25乖離率 r18 07-14 r18_ma25_dratio_030_p00 [61.268]
07-11 r18_ma25_dratio_030_p00 [54.43]
07-10 r18_ma25_dratio_030_p00 [34.108]
07-09 r18_ma25_dratio_030_p00 [42.201]
07-08 r18_ma25_dratio_030_p00 [49.185]
07-07 r18_ma25_dratio_030_p00 [37.732]
07-04 r18_ma25_dratio_015_020 [18.846]
07-03 r18_ma25_dratio_n05_000 [-1.453]
07-02 r18_ma25_dratio_n05_000 [-1.73]
07-01 r18_ma25_dratio_000_005 [0.085]
06-30 r18_ma25_dratio_000_005 [0.235]
06-27 r18_ma25_dratio_n05_000 [-0.182]
06-26 r18_ma25_dratio_000_005 [0.942]
06-25 r18_ma25_dratio_000_005 [1.844]
06-24 r18_ma25_dratio_000_005 [3.563]
06-23 r18_ma25_dratio_000_005 [3.292]
06-20 r18_ma25_dratio_005_007 [5.493]
06-19 r18_ma25_dratio_005_007 [5.893]
06-18 r18_ma25_dratio_000_005 [3.849]
06-17 r18_ma25_dratio_000_005 [1.757]
06-16 r18_ma25_dratio_000_005 [2.175]
 16:56 19 10.9 238.041 14.905 8.074 7.673 7.123
MA50乖離率 r19 07-14 r19_ma50_dratio_030_p00 [75.434]
07-11 r19_ma50_dratio_030_p00 [65.744]
07-10 r19_ma50_dratio_030_p00 [42.263]
07-09 r19_ma50_dratio_030_p00 [49.748]
07-08 r19_ma50_dratio_030_p00 [55.719]
07-07 r19_ma50_dratio_030_p00 [42.288]
07-04 r19_ma50_dratio_020_030 [21.918]
07-03 r19_ma50_dratio_000_005 [0.677]
07-02 r19_ma50_dratio_000_005 [0.612]
07-01 r19_ma50_dratio_000_005 [2.74]
06-30 r19_ma50_dratio_000_005 [2.92]
06-27 r19_ma50_dratio_000_005 [2.383]
06-26 r19_ma50_dratio_000_005 [3.668]
06-25 r19_ma50_dratio_000_005 [4.752]
06-24 r19_ma50_dratio_005_007 [6.771]
06-23 r19_ma50_dratio_005_007 [6.637]
06-20 r19_ma50_dratio_007_010 [9.072]
06-19 r19_ma50_dratio_007_010 [9.585]
06-18 r19_ma50_dratio_007_010 [7.697]
06-17 r19_ma50_dratio_005_007 [5.546]
06-16 r19_ma50_dratio_005_007 [6.051]
 16:57 51 5.099 179.37 11.434 3.352 3.359 4.167
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [84.216]
07-11 r20_ma75_dratio_030_p00 [72.976]
07-10 r20_ma75_dratio_030_p00 [47.699]
07-09 r20_ma75_dratio_030_p00 [54.908]
07-08 r20_ma75_dratio_030_p00 [60.384]
07-07 r20_ma75_dratio_030_p00 [45.864]
07-04 r20_ma75_dratio_020_030 [24.285]
07-03 r20_ma75_dratio_000_005 [2.137]
07-02 r20_ma75_dratio_000_005 [1.62]
07-01 r20_ma75_dratio_000_005 [3.61]
06-30 r20_ma75_dratio_000_005 [3.709]
06-27 r20_ma75_dratio_000_005 [3.263]
06-26 r20_ma75_dratio_000_005 [4.455]
06-25 r20_ma75_dratio_005_007 [5.384]
06-24 r20_ma75_dratio_007_010 [7.147]
06-23 r20_ma75_dratio_005_007 [6.706]
06-20 r20_ma75_dratio_007_010 [8.772]
06-19 r20_ma75_dratio_007_010 [8.922]
06-18 r20_ma75_dratio_005_007 [6.577]
06-17 r20_ma75_dratio_000_005 [4.147]
06-16 r20_ma75_dratio_000_005 [4.485]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_0005_0010 [8.006]
07-11 r21_mrstrength_0010_p000 [18.475]
07-10 r21_mrstrength_n005_n002 [-3.596]
07-09 r21_mrstrength_n005_n002 [-3.064]
07-08 r21_mrstrength_0010_p000 [10.52]
07-07 r21_mrstrength_0010_p000 [18.378]
07-04 r21_mrstrength_0010_p000 [21.617]
07-03 r21_mrstrength_00.2_00.5 [0.213]
07-02 r21_mrstrength_n002_n001 [-1.307]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n0.5_n0.2 [-0.302]
06-27 r21_mrstrength_n005_n002 [-2.491]
06-26 r21_mrstrength_n005_n002 [-2.439]
06-25 r21_mrstrength_n002_n001 [-1.945]
06-24 r21_mrstrength_n001_n0.5 [-0.617]
06-23 r21_mrstrength_n002_n001 [-1.662]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0002_0005 [3.376]
06-18 r21_mrstrength_0001_0002 [1.509]
06-17 r21_mrstrength_n001_n0.5 [-0.855]
06-16 r21_mrstrength_n001_n0.5 [-0.993]
 16:57 59 6.716 1124.107 1.353 3.54 2.53 2.44
GUGD率 r23 07-14 r23_gratio_0005_0010 [6.182]
07-11 r23_gratio_0015_p000 [18.282]
07-10 r23_gratio_0001_0002 [1.754]
07-09 r23_gratio_n002_n001 [-1.706]
07-08 r23_gratio_n002_n001 [-1.89]
07-07 r23_gratio_0010_0015 [10.468]
07-04 r23_gratio_0015_p000 [21.68]
07-03 r23_gratio_0000_00.5 [0.272]
07-02 r23_gratio_n001_n0.5 [-0.533]
07-01 r23_gratio_00.5_0001 [0.8]
06-30 r23_gratio_0000_00.5 [0.268]
06-27 r23_gratio_0001_0002 [1.061]
06-26 r23_gratio_n0.5_0000 [-0.263]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.302]
06-23 r23_gratio_n002_n001 [-1.023]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0003_0005 [3.927]
06-18 r23_gratio_00.5_0001 [0.804]
06-17 r23_gratio_n0.5_0000 [-0.267]
06-16 r23_gratio_n001_n0.5 [-0.536]
 16:58 20 6.109 758.033 8.487 4.873 3.461 3.206
ボラ r24 07-14 r24_volaratio_010_015 [12.273]
07-11 r24_volaratio_000_0.5 [0]
07-10 r24_volaratio_010_015 [11.111]
07-09 r24_volaratio_007_010 [7.027]
07-08 r24_volaratio_020_025 [22.709]
07-07 r24_volaratio_007_010 [7.52]
07-04 r24_volaratio_000_0.5 [0]
07-03 r24_volaratio_001_1.5 [1.084]
07-02 r24_volaratio_001_1.5 [1.359]
07-01 r24_volaratio_002_2.5 [2.139]
06-30 r24_volaratio_1.5_002 [1.892]
06-27 r24_volaratio_002_2.5 [2.413]
06-26 r24_volaratio_020_025 [20]
06-25 r24_volaratio_1.5_002 [1.847]
06-24 r24_volaratio_003_004 [3.183]
06-23 r24_volaratio_1.5_002 [1.832]
06-20 r24_volaratio_1.5_002 [1.542]
06-19 r24_volaratio_2.5_003 [2.577]
06-18 r24_volaratio_005_007 [6.702]
06-17 r24_volaratio_0.5_001 [0.809]
06-16 r24_volaratio_1.5_002 [1.63]
 16:58 47 1.01 1405.092 7.946 0.998 0.954 2.02
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4316 etc relac 741 660 687 697 3101400 50 7.728 2940.588 -0.015
2025-07-11 15:30 4316 etc relac 647 647 647 647 102000 100 18.282 -76.844 0.388
2025-07-10 15:30 4316 etc relac 580 522 580 547 440500 -23 -4.035 -39.724 -0.559
2025-07-09 15:30 4316 etc relac 594 555 576 570 730800 -16 -2.73 -83.4 0.413
2025-07-08 15:30 4316 etc relac 616 502 519 586 4402300 57 10.775 881.78 0.171
2025-07-07 15:30 4316 etc relac 529 492 496 529 448400 80 17.817 502.688 -0.574
2025-07-04 15:30 4316 etc relac 449 449 449 449 74400 80 21.68 1418.367 -0.037
2025-07-03 15:30 4316 etc relac 373 369 369 369 4900 1 0.272 -40.964 0.104
2025-07-02 15:30 4316 etc relac 373 368 373 368 8300 -7 -1.867 -55.615 -0.213
2025-07-01 15:30 4316 etc relac 382 374 378 375 18700 0 0 2.186 -0.728
2025-06-30 15:30 4316 etc relac 377 370 374 375 18300 2 0.536 -48.883 0.433
2025-06-27 15:30 4316 etc relac 382 373 381 373 35800 -4 -1.061 -95.385 1.278
2025-06-26 15:30 4316 etc relac 450 375 379 377 775700 -3 -0.789 16404.255 0.807
2025-06-25 15:30 4316 etc relac 386 379 386 380 4700 -6 -1.554 -82.847 0.032
2025-06-24 15:30 4316 etc relac 389 377 389 386 27400 2 0.521 50.549 0.73
2025-06-23 15:30 4316 etc relac 389 382 387 384 18200 -7 -1.79 -21.212 -0.364
2025-06-20 15:30 4316 etc relac 395 389 391 391 23100 0 0 -38.235 -0.746
2025-06-19 15:30 4316 etc relac 398 388 397 391 37400 9 2.356 -74.95 -0.579
2025-06-18 15:30 4316 etc relac 398 373 376 382 149300 9 2.413 2664.815 0.768
2025-06-17 15:30 4316 etc relac 374 371 373 373 5400 -1 -0.267 -69.663 0.354
2025-06-16 15:30 4316 etc relac 374 368 371 374 17800 1 0.268 278.723 0.75


relastats
r2_O2Ordate
1.097 2025-07-14
1.688 2025-07-11
-0.178 2025-07-10
0.539 2025-07-09
1.316 2025-07-08
1.986 2025-07-07
1.33 2025-07-04
-0.722 2025-07-03
-1.246 2025-07-02
-0.029 2025-07-01
0.769 2025-06-30
0.588 2025-06-27
-0.333 2025-06-26
-0.421 2025-06-25
0.815 2025-06-24
-0.591 2025-06-23
-0.465 2025-06-20
-0.008 2025-06-19
1.051 2025-06-18
0.192 2025-06-17
0.639 2025-06-16

相関係数4316 (86.36%:86.37%)
(1.64%:1.64%) TOPIX 0.27
(7.56%:7.56%) r2_O2O 0.964