Home
rdate:2025-07-14
[銘柄コード] 4298
[銘柄名] プロトコーポレーション
[銘柄名en] PROTO CORPORATION
[銘柄概要] 中古車サイト「グーネット」展開。掲載料が主。自動車関連商品を販売。生活関連も。
[URL] https://www.proto-g.co.jp/
[比較銘柄] 4689(ラインヤフー) 4766(ピーエイ) 2371(カカクコム)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 876億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_専門誌 16:47 18 0.65 484.585 2.308 0.28 0.25 0.232
r2_中古車 16:42 35 -0.383 -1.174 1.659 0.1 0.227 0.341
r2_オークション 16:47 20 -0.012 32.399 1.985 -0.091 0.035 0.244
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_モバイル広告 16:43 56 0.396 169.782 3.715 0.026 0.115 0.597
r2_検索サイト 16:43 13 0.412 0.62 1.553 -0.164 -0.172 0.206
r2_求人情報 16:42 56 0.704 105.61 3.975 0.483 0.495 0.677
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_広告 16:42 81 0.455 114.997 2.763 0.445 0.421 0.494
r2_出版 16:47 41 -0.413 68.169 4.072 -0.153 -0.052 0.372
r2_バスケットボール 16:46 19 0.041 6.644 1.008 -0.047 -0.23 0.133
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 06-13 r6_pbr_1.6_1.8 [1.7]
06-12 r6_pbr_1.6_1.8 [1.7]
06-11 r6_pbr_1.6_1.8 [1.7]
06-10 r6_pbr_1.6_1.8 [1.7]
06-09 r6_pbr_1.6_1.8 [1.7]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 06-13 r10_現物 [現物]
06-12 r10_現物 [現物]
06-11 r10_現物 [現物]
06-10 r10_現物 [現物]
06-09 r10_現物 [現物]
 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62
比較銘柄優位性 r11 06-13 r11_rstrength_0001_0002 [1.204]
06-12 r11_rstrength_n0.5_n0.2 [-0.269]
06-11 r11_rstrength_n001_n0.5 [-0.537]
06-10 r11_rstrength_n001_n0.5 [-0.509]
06-09 r11_rstrength_n0.5_n0.2 [-0.277]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 06-13 r13_cont_none [na]
06-12 r13_cont_03 [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 06-13 r14_atratio_n0.5_0000 [-0.143]
06-12 r14_atratio_0000_00.5 [0.048]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_n0.5_0000 [-0.048]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 06-13 r15_vratio_2000_p000 [4437.736]
06-12 r15_vratio_0300_0500 [364.912]
06-11 r15_vratio_n075_n050 [-64.815]
06-10 r15_vratio_n050_n025 [-38.168]
06-09 r15_vratio_0000_0025 [16.444]
 16:55 21 4.116 6531.774 10.254 2.506 1.692 1.389
MA5乖離率 r16 06-13 r16_ma5_dratio_n05_000 [-0.086]
06-12 r16_ma5_dratio_000_005 [0.029]
06-11 r16_ma5_dratio_n05_000 [-0.019]
06-10 r16_ma5_dratio_n05_000 [-0.01]
06-09 r16_ma5_dratio_000_005 [0]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 06-13 r17_ma10_dratio_n05_000 [-0.096]
06-12 r17_ma10_dratio_000_005 [0.048]
06-11 r17_ma10_dratio_n05_000 [-0.005]
06-10 r17_ma10_dratio_n05_000 [-0.033]
06-09 r17_ma10_dratio_n05_000 [-0.038]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 06-13 r18_ma25_dratio_n05_000 [-0.199]
06-12 r18_ma25_dratio_n05_000 [-0.057]
06-11 r18_ma25_dratio_n05_000 [-0.128]
06-10 r18_ma25_dratio_n05_000 [-0.147]
06-09 r18_ma25_dratio_n05_000 [-0.157]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 06-13 r19_ma50_dratio_n05_000 [-0.13]
06-12 r19_ma50_dratio_000_005 [0.011]
06-11 r19_ma50_dratio_n05_000 [-0.033]
06-10 r19_ma50_dratio_n05_000 [-0.041]
06-09 r19_ma50_dratio_n05_000 [-0.05]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 06-13 r20_ma75_dratio_n05_000 [-0.555]
06-12 r20_ma75_dratio_n05_000 [-0.46]
06-11 r20_ma75_dratio_n05_000 [-0.556]
06-10 r20_ma75_dratio_n05_000 [-0.596]
06-09 r20_ma75_dratio_n05_000 [-0.619]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 06-13 r21_mrstrength_00.7_0001 [0.745]
06-12 r21_mrstrength_00.5_00.7 [0.694]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n001_n0.5 [-0.967]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 06-13 r24_volaratio_0.5_001 [0.527]
06-12 r24_volaratio_000_0.5 [0.048]
06-11 r24_volaratio_000_0.5 [0.048]
06-10 r24_volaratio_000_0.5 [0.048]
06-09 r24_volaratio_000_0.5 [0.096]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-06-13 15:30 4298 etc relac 2097 2086 2093 2090 1202500 -3 -0.143 4437.736 -0.952
2025-06-12 15:30 4298 etc relac 2093 2092 2092 2093 26500 1 0.048 364.912 -0.206
2025-06-11 15:30 4298 etc relac 2093 2092 2092 2092 5700 0 0 -64.815 0.089
2025-06-10 15:30 4298 etc relac 2093 2092 2092 2092 16200 0 0 -38.168 0.03
2025-06-09 15:30 4298 etc relac 2094 2092 2093 2092 26200 -1 -0.048 16.444 0.581


relastats
r2_専門サイトrdate
0.319 2025-07-14
0.044 2025-07-11
0.019 2025-07-10
1.011 2025-07-09
0.997 2025-07-08

相関係数4298 (-0.1%:-0.1%)
(-1.04%:-1.04%) TOPIX 0.857
(?:0%) r2_専門サイト na