Home
rdate:2025-07-14
[銘柄コード] 4298
[銘柄名] プロトコーポレーション
[銘柄名en] PROTO CORPORATION
[銘柄概要] 中古車サイト「グーネット」展開。掲載料が主。自動車関連商品を販売。生活関連も。
[URL] https://www.proto-g.co.jp/
[比較銘柄] 4689(ラインヤフー) 4766(ピーエイ) 2371(カカクコム)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 876億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_専門誌 16:47 18 0.65 484.585 2.308 0.28 0.25 0.232
r2_中古車 16:42 35 -0.383 -1.174 1.659 0.1 0.227 0.341
r2_オークション 16:47 20 -0.012 32.399 1.985 -0.091 0.035 0.244
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_モバイル広告 16:43 56 0.396 169.782 3.715 0.026 0.115 0.597
r2_検索サイト 16:43 13 0.412 0.62 1.553 -0.164 -0.172 0.206
r2_求人情報 16:42 56 0.704 105.61 3.975 0.483 0.495 0.677
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_広告 16:42 81 0.455 114.997 2.763 0.445 0.421 0.494
r2_出版 16:47 41 -0.413 68.169 4.072 -0.153 -0.052 0.372
r2_バスケットボール 16:46 19 0.041 6.644 1.008 -0.047 -0.23 0.133
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-04 r22_テクU [1/137] 21:17 119 0.486 260.618 4.015 1.293 1.161 1.118
06-03 r22_OptOutU [1/236] 17:23 191 0.855 168.321 3.54 0.517 0.411 0.34
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-30 r22_開示情報B [1/9] 17:25 9 2.043 297.082 7.072 1.046 0.836 0.817
05-29 r22_開示情報U [2/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-29 r22_OptOutU [1/396] 17:29 294 0.778 338.47 4.299 0.959 0.969 0.729
05-27 r22_テクB [1/139] 17:26 134 0.487 -18.02 1.668 0.496 0.146 0.259
PER r5 06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 06-13 r6_pbr_1.6_1.8 [1.7]
06-12 r6_pbr_1.6_1.8 [1.7]
06-11 r6_pbr_1.6_1.8 [1.7]
06-10 r6_pbr_1.6_1.8 [1.7]
06-09 r6_pbr_1.6_1.8 [1.7]
06-06 r6_pbr_1.6_1.8 [1.7]
06-05 r6_pbr_1.6_1.8 [1.7]
06-04 r6_pbr_1.6_1.8 [1.7]
06-03 r6_pbr_1.6_1.8 [1.7]
06-02 r6_pbr_1.6_1.8 [1.7]
05-30 r6_pbr_1.6_1.8 [1.7]
05-29 r6_pbr_1.6_1.8 [1.7]
05-28 r6_pbr_1.6_1.8 [1.7]
05-27 r6_pbr_1.6_1.8 [1.7]
05-26 r6_pbr_1.6_1.8 [1.7]
05-23 r6_pbr_1.6_1.8 [1.7]
05-22 r6_pbr_1.6_1.8 [1.7]
05-21 r6_pbr_1.6_1.8 [1.7]
05-20 r6_pbr_1.6_1.8 [1.7]
05-19 r6_pbr_1.6_1.8 [1.71]
05-16 r6_pbr_1.6_1.8 [1.7]
05-15 r6_pbr_1.6_1.8 [1.7]
05-14 r6_pbr_1.6_1.8 [1.7]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 06-13 r10_現物 [現物]
06-12 r10_現物 [現物]
06-11 r10_現物 [現物]
06-10 r10_現物 [現物]
06-09 r10_現物 [現物]
06-06 r10_現物 [現物]
06-05 r10_現物 [現物]
06-04 r10_現物 [現物]
06-03 r10_現物 [現物]
06-02 r10_現物 [現物]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62
比較銘柄優位性 r11 06-13 r11_rstrength_0001_0002 [1.204]
06-12 r11_rstrength_n0.5_n0.2 [-0.269]
06-11 r11_rstrength_n001_n0.5 [-0.537]
06-10 r11_rstrength_n001_n0.5 [-0.509]
06-09 r11_rstrength_n0.5_n0.2 [-0.277]
06-06 r11_rstrength_n005_n002 [-2.08]
06-05 r11_rstrength_00.7_0001 [0.892]
06-04 r11_rstrength_00.2_00.5 [0.463]
06-03 r11_rstrength_n0.5_n0.2 [-0.332]
06-02 r11_rstrength_n002_n001 [-1.998]
05-30 r11_rstrength_00.2_00.5 [0.478]
05-29 r11_rstrength_n0.5_n0.2 [-0.221]
05-28 r11_rstrength_0001_0002 [1.684]
05-27 r11_rstrength_n002_n001 [-1.079]
05-26 r11_rstrength_n001_n0.5 [-0.753]
05-23 r11_rstrength_0000_00.2 [0.035]
05-22 r11_rstrength_n0.5_n0.2 [-0.212]
05-21 r11_rstrength_00.5_00.7 [0.557]
05-20 r11_rstrength_n0.2_0000 [-0.005]
05-19 r11_rstrength_n001_n0.5 [-0.621]
05-16 r11_rstrength_0002_0005 [2.024]
05-15 r11_rstrength_n005_n002 [-3.092]
05-14 r11_rstrength_0002_0005 [2.25]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_m00_b07 [2025-05-12]
05-16 r12_settlement_b06_b04 [2025-05-12]
05-15 r12_settlement_b03_b01 [2025-05-12]
05-14 r12_settlement_b03_b01 [2025-05-12]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 06-13 r13_cont_none [na]
06-12 r13_cont_03 [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_n2 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n2 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 06-13 r14_atratio_n0.5_0000 [-0.143]
06-12 r14_atratio_0000_00.5 [0.048]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_n0.5_0000 [-0.048]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_0000_00.5 [0.096]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_n0.5_0000 [-0.096]
06-02 r14_atratio_0000_00.5 [0.144]
05-30 r14_atratio_n0.5_0000 [-0.191]
05-29 r14_atratio_n0.5_0000 [-0.191]
05-28 r14_atratio_0000_00.5 [0.239]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_n0.5_0000 [-0.048]
05-23 r14_atratio_n0.5_0000 [-0.048]
05-22 r14_atratio_0000_00.5 [0.048]
05-21 r14_atratio_0000_00.5 [0.048]
05-20 r14_atratio_n0.5_0000 [-0.381]
05-19 r14_atratio_0000_00.5 [0.048]
05-16 r14_atratio_0000_00.5 [0.143]
05-15 r14_atratio_n0.5_0000 [-0.19]
05-14 r14_atratio_0000_00.5 [0.286]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 06-13 r15_vratio_2000_p000 [4437.736]
06-12 r15_vratio_0300_0500 [364.912]
06-11 r15_vratio_n075_n050 [-64.815]
06-10 r15_vratio_n050_n025 [-38.168]
06-09 r15_vratio_0000_0025 [16.444]
06-06 r15_vratio_n075_n050 [-73.898]
06-05 r15_vratio_0000_0025 [19.225]
06-04 r15_vratio_n100_n075 [-79.708]
06-03 r15_vratio_0050_0075 [56.478]
06-02 r15_vratio_n025_0000 [-24.702]
05-30 r15_vratio_1000_2000 [1186.809]
05-29 r15_vratio_0075_0100 [80.769]
05-28 r15_vratio_0050_0075 [68.831]
05-27 r15_vratio_n050_n025 [-42.963]
05-26 r15_vratio_0025_0050 [43.617]
05-23 r15_vratio_n075_n050 [-60.833]
05-22 r15_vratio_n050_n025 [-33.884]
05-21 r15_vratio_0000_0025 [3.419]
05-20 r15_vratio_0100_0200 [132.45]
05-19 r15_vratio_n025_0000 [-15.642]
05-16 r15_vratio_0075_0100 [75.49]
05-15 r15_vratio_n050_n025 [-46.032]
05-14 r15_vratio_n075_n050 [-67.966]
 16:55 21 4.116 6531.774 10.254 2.506 1.692 1.389
MA5乖離率 r16 06-13 r16_ma5_dratio_n05_000 [-0.086]
06-12 r16_ma5_dratio_000_005 [0.029]
06-11 r16_ma5_dratio_n05_000 [-0.019]
06-10 r16_ma5_dratio_n05_000 [-0.01]
06-09 r16_ma5_dratio_000_005 [0]
06-06 r16_ma5_dratio_000_005 [0.038]
06-05 r16_ma5_dratio_000_005 [0.067]
06-04 r16_ma5_dratio_n05_000 [-0.038]
06-03 r16_ma5_dratio_n05_000 [-0.105]
06-02 r16_ma5_dratio_n05_000 [-0.029]
05-30 r16_ma5_dratio_n05_000 [-0.172]
05-29 r16_ma5_dratio_n05_000 [-0.019]
05-28 r16_ma5_dratio_000_005 [0.162]
05-27 r16_ma5_dratio_n05_000 [-0.038]
05-26 r16_ma5_dratio_n05_000 [-0.038]
05-23 r16_ma5_dratio_n05_000 [-0.067]
05-22 r16_ma5_dratio_n05_000 [-0.076]
05-21 r16_ma5_dratio_n05_000 [-0.143]
05-20 r16_ma5_dratio_n05_000 [-0.257]
05-19 r16_ma5_dratio_000_005 [0.105]
05-16 r16_ma5_dratio_000_005 [0.105]
05-15 r16_ma5_dratio_000_005 [0.048]
05-14 r16_ma5_dratio_000_005 [0.162]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 06-13 r17_ma10_dratio_n05_000 [-0.096]
06-12 r17_ma10_dratio_000_005 [0.048]
06-11 r17_ma10_dratio_n05_000 [-0.005]
06-10 r17_ma10_dratio_n05_000 [-0.033]
06-09 r17_ma10_dratio_n05_000 [-0.038]
06-06 r17_ma10_dratio_000_005 [0.005]
06-05 r17_ma10_dratio_000_005 [0]
06-04 r17_ma10_dratio_n05_000 [-0.105]
06-03 r17_ma10_dratio_n05_000 [-0.119]
06-02 r17_ma10_dratio_n05_000 [-0.033]
05-30 r17_ma10_dratio_n05_000 [-0.215]
05-29 r17_ma10_dratio_n05_000 [-0.072]
05-28 r17_ma10_dratio_000_005 [0.105]
05-27 r17_ma10_dratio_n05_000 [-0.148]
05-26 r17_ma10_dratio_n05_000 [-0.157]
05-23 r17_ma10_dratio_n05_000 [-0.124]
05-22 r17_ma10_dratio_n05_000 [-0.062]
05-21 r17_ma10_dratio_n05_000 [-0.157]
05-20 r17_ma10_dratio_n05_000 [-0.243]
05-19 r17_ma10_dratio_000_005 [0.119]
05-16 r17_ma10_dratio_000_005 [0.057]
05-15 r17_ma10_dratio_n05_000 [-0.076]
05-14 r17_ma10_dratio_000_005 [0.148]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 06-13 r18_ma25_dratio_n05_000 [-0.199]
06-12 r18_ma25_dratio_n05_000 [-0.057]
06-11 r18_ma25_dratio_n05_000 [-0.128]
06-10 r18_ma25_dratio_n05_000 [-0.147]
06-09 r18_ma25_dratio_n05_000 [-0.157]
06-06 r18_ma25_dratio_n05_000 [-0.132]
06-05 r18_ma25_dratio_n05_000 [-0.141]
06-04 r18_ma25_dratio_n05_000 [-0.231]
06-03 r18_ma25_dratio_n05_000 [-0.231]
06-02 r18_ma25_dratio_n05_000 [-0.136]
05-30 r18_ma25_dratio_n05_000 [-0.275]
05-29 r18_ma25_dratio_n05_000 [-0.086]
05-28 r18_ma25_dratio_000_005 [0.111]
05-27 r18_ma25_dratio_n05_000 [-0.113]
05-26 r18_ma25_dratio_n05_000 [-0.109]
05-23 r18_ma25_dratio_n05_000 [-0.055]
05-22 r18_ma25_dratio_000_005 [0]
05-21 r18_ma25_dratio_n05_000 [-0.04]
05-20 r18_ma25_dratio_n05_000 [-0.08]
05-19 r18_ma25_dratio_000_005 [0.307]
05-16 r18_ma25_dratio_000_005 [0.283]
05-15 r18_ma25_dratio_000_005 [0.162]
05-14 r18_ma25_dratio_000_005 [0.376]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 06-13 r19_ma50_dratio_n05_000 [-0.13]
06-12 r19_ma50_dratio_000_005 [0.011]
06-11 r19_ma50_dratio_n05_000 [-0.033]
06-10 r19_ma50_dratio_n05_000 [-0.041]
06-09 r19_ma50_dratio_n05_000 [-0.05]
06-06 r19_ma50_dratio_n05_000 [-0.011]
06-05 r19_ma50_dratio_n05_000 [-0.017]
06-04 r19_ma50_dratio_n05_000 [-0.124]
06-03 r19_ma50_dratio_n05_000 [-0.134]
06-02 r19_ma50_dratio_n05_000 [-0.032]
05-30 r19_ma50_dratio_n05_000 [-0.182]
05-29 r19_ma50_dratio_n05_000 [-0.021]
05-28 r19_ma50_dratio_000_005 [0.093]
05-27 r19_ma50_dratio_n05_000 [-0.206]
05-26 r19_ma50_dratio_n05_000 [-0.279]
05-23 r19_ma50_dratio_n05_000 [-0.246]
05-22 r19_ma50_dratio_n05_000 [-0.213]
05-21 r19_ma50_dratio_n05_000 [-0.273]
05-20 r19_ma50_dratio_n05_000 [-0.334]
05-19 r19_ma50_dratio_000_005 [0.035]
05-16 r19_ma50_dratio_n05_000 [-0.022]
05-15 r19_ma50_dratio_n05_000 [-0.194]
05-14 r19_ma50_dratio_n05_000 [-0.035]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 06-13 r20_ma75_dratio_n05_000 [-0.555]
06-12 r20_ma75_dratio_n05_000 [-0.46]
06-11 r20_ma75_dratio_n05_000 [-0.556]
06-10 r20_ma75_dratio_n05_000 [-0.596]
06-09 r20_ma75_dratio_n05_000 [-0.619]
06-06 r20_ma75_dratio_n05_000 [-0.583]
06-05 r20_ma75_dratio_n05_000 [-0.596]
06-04 r20_ma75_dratio_n05_000 [-0.695]
06-03 r20_ma75_dratio_n05_000 [-0.695]
06-02 r20_ma75_dratio_n05_000 [-0.602]
05-30 r20_ma75_dratio_n05_000 [-0.752]
05-29 r20_ma75_dratio_n05_000 [-0.493]
05-28 r20_ma75_dratio_000_005 [0.023]
05-27 r20_ma75_dratio_000_005 [0.306]
05-26 r20_ma75_dratio_000_005 [0.875]
05-23 r20_ma75_dratio_000_005 [1.473]
05-22 r20_ma75_dratio_000_005 [2.079]
05-21 r20_ma75_dratio_000_005 [2.601]
05-20 r20_ma75_dratio_000_005 [3.12]
05-19 r20_ma75_dratio_000_005 [4.087]
05-16 r20_ma75_dratio_000_005 [4.632]
05-15 r20_ma75_dratio_005_007 [5.083]
05-14 r20_ma75_dratio_005_007 [5.889]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 06-13 r21_mrstrength_00.7_0001 [0.745]
06-12 r21_mrstrength_00.5_00.7 [0.694]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n001_n0.5 [-0.967]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_00.5_00.7 [0.607]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_n0.2_0000 [-0.032]
06-02 r21_mrstrength_0001_0002 [1.446]
05-30 r21_mrstrength_0001_0002 [1.026]
05-29 r21_mrstrength_n005_n002 [-2.075]
05-28 r21_mrstrength_00.2_00.5 [0.244]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n002_n001 [-1.047]
05-23 r21_mrstrength_n001_n0.5 [-0.52]
05-22 r21_mrstrength_00.7_0001 [0.887]
05-21 r21_mrstrength_00.5_00.7 [0.662]
05-20 r21_mrstrength_n0.5_n0.2 [-0.463]
05-19 r21_mrstrength_00.7_0001 [0.724]
05-16 r21_mrstrength_0000_00.2 [0.148]
05-15 r21_mrstrength_00.7_0001 [0.787]
05-14 r21_mrstrength_00.2_00.5 [0.43]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_n0.5_0000 [-0.048]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_n0.5_0000 [-0.096]
06-02 r23_gratio_0000_00.5 [0.096]
05-30 r23_gratio_n0.5_0000 [-0.096]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0.048]
05-27 r23_gratio_0000_00.5 [0.048]
05-26 r23_gratio_0000_00.5 [0.048]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0.048]
05-20 r23_gratio_n0.5_0000 [-0.238]
05-19 r23_gratio_n0.5_0000 [-0.048]
05-16 r23_gratio_n0.5_0000 [-0.048]
05-15 r23_gratio_n0.5_0000 [-0.143]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 06-13 r24_volaratio_0.5_001 [0.527]
06-12 r24_volaratio_000_0.5 [0.048]
06-11 r24_volaratio_000_0.5 [0.048]
06-10 r24_volaratio_000_0.5 [0.048]
06-09 r24_volaratio_000_0.5 [0.096]
06-06 r24_volaratio_000_0.5 [0.048]
06-05 r24_volaratio_000_0.5 [0.096]
06-04 r24_volaratio_000_0.5 [0.048]
06-03 r24_volaratio_000_0.5 [0.096]
06-02 r24_volaratio_000_0.5 [0.144]
05-30 r24_volaratio_000_0.5 [0.239]
05-29 r24_volaratio_000_0.5 [0.239]
05-28 r24_volaratio_000_0.5 [0.239]
05-27 r24_volaratio_000_0.5 [0.096]
05-26 r24_volaratio_000_0.5 [0.143]
05-23 r24_volaratio_000_0.5 [0.143]
05-22 r24_volaratio_000_0.5 [0.191]
05-21 r24_volaratio_000_0.5 [0.143]
05-20 r24_volaratio_000_0.5 [0.191]
05-19 r24_volaratio_000_0.5 [0.382]
05-16 r24_volaratio_000_0.5 [0.239]
05-15 r24_volaratio_000_0.5 [0.191]
05-14 r24_volaratio_000_0.5 [0.286]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-06-13 15:30 4298 etc relac 2097 2086 2093 2090 1202500 -3 -0.143 4437.736 -0.952
2025-06-12 15:30 4298 etc relac 2093 2092 2092 2093 26500 1 0.048 364.912 -0.206
2025-06-11 15:30 4298 etc relac 2093 2092 2092 2092 5700 0 0 -64.815 0.089
2025-06-10 15:30 4298 etc relac 2093 2092 2092 2092 16200 0 0 -38.168 0.03
2025-06-09 15:30 4298 etc relac 2094 2092 2093 2092 26200 -1 -0.048 16.444 0.581
2025-06-06 15:30 4298 etc relac 2093 2092 2092 2093 22500 0 0 -73.898 0.467
2025-06-05 15:30 4298 etc relac 2093 2091 2091 2093 86200 2 0.096 19.225 -1.029
2025-06-04 15:30 4298 etc relac 2092 2091 2091 2091 72300 0 0 -79.708 0.506
2025-06-03 15:30 4298 etc relac 2093 2091 2091 2091 356300 -2 -0.096 56.478 2 -0.223
2025-06-02 15:30 4298 etc relac 2093 2090 2092 2093 227700 3 0.144 -24.702 -0.867
2025-05-30 15:30 4298 etc relac 2094 2089 2092 2090 302400 -4 -0.191 1186.809 -0.372
2025-05-29 15:30 4298 etc relac 2099 2094 2098 2094 23500 -4 -0.191 80.769 2 1.535
2025-05-28 15:30 4298 etc relac 2098 2093 2094 2098 13000 5 0.239 68.831 3 0.001
2025-05-27 15:30 4298 etc relac 2095 2093 2094 2093 7700 0 0 -42.963 0.639
2025-05-26 15:30 4298 etc relac 2095 2092 2095 2093 13500 -1 -0.048 43.617 1 0.599
2025-05-23 15:30 4298 etc relac 2097 2094 2095 2094 9400 -1 -0.048 -60.833 0.678
2025-05-22 15:30 4298 etc relac 2098 2094 2094 2095 24000 1 0.048 -33.884 -0.578
2025-05-21 15:30 4298 etc relac 2097 2094 2094 2094 36300 1 0.048 3.419 -0.217
2025-05-20 15:30 4298 etc relac 2096 2092 2096 2093 35100 -8 -0.381 132.45 0.016
2025-05-19 15:30 4298 etc relac 2101 2093 2099 2101 15100 1 0.048 -15.642 -0.075
2025-05-16 15:30 4298 etc relac 2101 2096 2096 2100 17900 3 0.143 75.49 0.054
2025-05-15 15:30 4298 etc relac 2101 2097 2098 2097 10200 -4 -0.19 -46.032 -0.88
2025-05-14 15:30 4298 etc relac 2101 2095 2095 2101 18900 6 0.286 -67.966 -0.319


relastats
r2_専門サイトrdate
0.319 2025-07-14
0.044 2025-07-11
0.019 2025-07-10
1.011 2025-07-09
0.997 2025-07-08
0.854 2025-07-07
-0.095 2025-07-04
-0.065 2025-07-03
-0.858 2025-07-02
-0.832 2025-07-01
1.062 2025-06-30
0.329 2025-06-27
-0.216 2025-06-26
0.203 2025-06-25
1.367 2025-06-24
-0.428 2025-06-23
-0.865 2025-06-20
-0.095 2025-06-19
0.731 2025-06-18
0.588 2025-06-17
1.096 2025-06-16
-0.731 2025-06-13
0.261 2025-06-12
0.7 2025-06-11
0.489 2025-06-10
0.757 2025-06-09
-0.026 2025-06-06
0.011 2025-06-05
0.127 2025-06-04
0.256 2025-06-03
0.42 2025-06-02
0.831 2025-05-30
-0.116 2025-05-29
0.049 2025-05-28
0.81 2025-05-27
1.053 2025-05-26
-0.747 2025-05-23
0.501 2025-05-22
-0.267 2025-05-21
-0.211 2025-05-20
0.416 2025-05-19
1.295 2025-05-16
0.161 2025-05-15
0.277 2025-05-14

相関係数4298 (-0.52%:-0.52%)
(-0.25%:-0.25%) TOPIX -0.442
(6.19%:6.19%) r2_専門サイト -0.67