Home
rdate:2025-07-14
[銘柄コード] 4288
[銘柄名] アズジェント
[銘柄名en] Asgent, Inc.
[銘柄概要] セキュリティーソフトを輸入販売。構築や運用など高付加価値サービス事業にシフト。
[URL] https://www.asgent.co.jp/
[比較銘柄] 3788(ＧＭＯ－ＧＳ) 3040(ソリトン) 4386(ＳＩＧＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 21.1億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_セキュリティソフト 16:46 22 0.415 28.624 2.268 -0.287 -0.222 0.364
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_インターネットフィルタリング 16:46 12 0.636 -6.388 1.291 -0.135 -0.313 -0.027
r2_コネクテッドカー 16:49 35 0.386 22.137 1.86 0.385 0.12 0.228
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_遠隔監視 16:43 52 0.55 69.58 2.866 0.389 0.244 0.511
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
05-30 r22_話題株U [1/21] 17:25 21 7.761 882.155 10.115 5.607 3.874 2.591
05-30 r22_出来高U [3/66] 17:25 30 4.957 1034.046 9.03 3.539 2.812 1.971
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-30 r22_OptOutP [2/279] 17:25 168 2.983 483.451 6.426 1.872 1.485 1.412
05-30 r22_OptOutB [3/171] 17:25 146 1.373 177.347 5.126 1.069 0.911 0.789
04-14 r22_前日変動U [2/104] 19:19 52 1.378 -11.742 5.64 0.868 3.543 3.431
04-14 r22_OptOutU [1/700] 19:19 505 1.283 69.443 3.908 1.129 2.692 2.611
04-14 r22_OptOutP [1/494] 19:19 414 1.308 75.52 4.096 0.947 2.676 2.616
04-14 r22_OptOutB [2/370] 19:18 313 1.532 107.879 4.77 1.004 3.022 2.887
PER r5 07-14 r5_per_030_050 [42.3]
07-11 r5_per_030_050 [41]
07-10 r5_per_030_050 [41.2]
07-09 r5_per_030_050 [41.2]
07-08 r5_per_030_050 [40.1]
07-07 r5_per_030_050 [39.5]
07-04 r5_per_030_050 [38.2]
07-03 r5_per_030_050 [38.5]
07-02 r5_per_030_050 [38.3]
07-01 r5_per_030_050 [40]
06-30 r5_per_030_050 [40.9]
06-27 r5_per_030_050 [40.9]
06-26 r5_per_030_050 [41.5]
06-25 r5_per_030_050 [41.7]
06-24 r5_per_030_050 [42.4]
06-23 r5_per_030_050 [41.5]
06-20 r5_per_030_050 [42.4]
06-19 r5_per_030_050 [45.1]
06-18 r5_per_030_050 [41.4]
06-17 r5_per_030_050 [42.2]
06-16 r5_per_030_050 [40.7]
06-13 r5_per_030_050 [39.7]
06-12 r5_per_030_050 [42.7]
06-11 r5_per_030_050 [40.8]
06-10 r5_per_030_050 [40.7]
06-09 r5_per_030_050 [40.2]
06-06 r5_per_030_050 [40.6]
06-05 r5_per_030_050 [40.6]
06-04 r5_per_030_050 [40.6]
06-03 r5_per_030_050 [44]
06-02 r5_per_030_050 [44.4]
05-30 r5_per_050_100 [50.1]
05-29 r5_per_030_050 [42.4]
05-28 r5_per_030_050 [40.2]
05-27 r5_per_030_050 [39.4]
05-26 r5_per_030_050 [39.2]
05-23 r5_per_030_050 [39.2]
05-22 r5_per_030_050 [39.6]
05-21 r5_per_030_050 [40.5]
05-20 r5_per_030_050 [40.5]
05-19 r5_per_030_050 [41]
05-16 r5_per_030_050 [45.4]
05-15 r5_per_030_050 [45.4]
05-14 r5_per_030_050 [45.4]
05-13 r5_per_030_050 [45.4]
05-12 r5_per_030_050 [45.4]
05-09 r5_per_m00_000 []
05-08 r5_per_m00_000 []
05-07 r5_per_m00_000 []
05-02 r5_per_m00_000 []
05-01 r5_per_m00_000 []
04-30 r5_per_m00_000 []
04-28 r5_per_m00_000 []
04-25 r5_per_m00_000 []
04-24 r5_per_m00_000 []
04-23 r5_per_m00_000 []
04-22 r5_per_m00_000 []
04-21 r5_per_m00_000 []
04-18 r5_per_m00_000 []
04-17 r5_per_m00_000 []
04-16 r5_per_m00_000 []
04-15 r5_per_m00_000 []
04-14 r5_per_m00_000 []
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_005_020 [6.29]
07-11 r6_pbr_005_020 [6.1]
07-10 r6_pbr_005_020 [6.13]
07-09 r6_pbr_005_020 [6.13]
07-08 r6_pbr_005_020 [5.96]
07-07 r6_pbr_005_020 [5.87]
07-04 r6_pbr_005_020 [5.69]
07-03 r6_pbr_005_020 [5.72]
07-02 r6_pbr_005_020 [5.7]
07-01 r6_pbr_005_020 [5.95]
06-30 r6_pbr_005_020 [6.09]
06-27 r6_pbr_005_020 [6.09]
06-26 r6_pbr_005_020 [6.17]
06-25 r6_pbr_005_020 [6.2]
06-24 r6_pbr_005_020 [6.3]
06-23 r6_pbr_005_020 [6.18]
06-20 r6_pbr_005_020 [6.31]
06-19 r6_pbr_005_020 [6.71]
06-18 r6_pbr_005_020 [6.15]
06-17 r6_pbr_005_020 [6.28]
06-16 r6_pbr_005_020 [6.05]
06-13 r6_pbr_005_020 [5.91]
06-12 r6_pbr_005_020 [6.35]
06-11 r6_pbr_005_020 [6.06]
06-10 r6_pbr_005_020 [6.05]
06-09 r6_pbr_005_020 [5.98]
06-06 r6_pbr_005_020 [6.04]
06-05 r6_pbr_005_020 [6.04]
06-04 r6_pbr_005_020 [6.04]
06-03 r6_pbr_005_020 [6.55]
06-02 r6_pbr_005_020 [6.61]
05-30 r6_pbr_005_020 [7.45]
05-29 r6_pbr_005_020 [6.31]
05-28 r6_pbr_005_020 [5.97]
05-27 r6_pbr_005_020 [5.86]
05-26 r6_pbr_005_020 [5.83]
05-23 r6_pbr_005_020 [5.84]
05-22 r6_pbr_005_020 [5.89]
05-21 r6_pbr_005_020 [6.03]
05-20 r6_pbr_005_020 [6.03]
05-19 r6_pbr_005_020 [6.1]
05-16 r6_pbr_005_020 [6.76]
05-15 r6_pbr_005_020 [6.76]
05-14 r6_pbr_005_020 [6.76]
05-13 r6_pbr_005_020 [6.76]
05-12 r6_pbr_005_020 [6.76]
05-09 r6_pbr_003_005 [3.96]
05-08 r6_pbr_003_005 [3.96]
05-07 r6_pbr_003_005 [3.96]
05-02 r6_pbr_003_005 [3.96]
05-01 r6_pbr_003_005 [3.97]
04-30 r6_pbr_003_005 [3.88]
04-28 r6_pbr_005_020 [6.93]
04-25 r6_pbr_005_020 [8.94]
04-24 r6_pbr_005_020 [8.94]
04-23 r6_pbr_005_020 [8.94]
04-22 r6_pbr_005_020 [8.94]
04-21 r6_pbr_005_020 [8.94]
04-18 r6_pbr_005_020 [8.94]
04-17 r6_pbr_005_020 [8.94]
04-16 r6_pbr_005_020 [8.94]
04-15 r6_pbr_005_020 [8.94]
04-14 r6_pbr_005_020 [8.94]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
05-13 r7_yield_m00_000 []
05-12 r7_yield_m00_000 []
05-09 r7_yield_m00_000 []
05-08 r7_yield_m00_000 []
05-07 r7_yield_m00_000 []
05-02 r7_yield_m00_000 []
05-01 r7_yield_m00_000 []
04-30 r7_yield_m00_000 []
04-28 r7_yield_m00_000 []
04-25 r7_yield_m00_000 []
04-24 r7_yield_m00_000 []
04-23 r7_yield_m00_000 []
04-22 r7_yield_m00_000 []
04-21 r7_yield_m00_000 []
04-18 r7_yield_m00_000 []
04-17 r7_yield_m00_000 []
04-16 r7_yield_m00_000 []
04-15 r7_yield_m00_000 []
04-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.36]
07-11 r8_mratio_0003_0005 [4.36]
07-10 r8_mratio_0003_0005 [4.36]
07-09 r8_mratio_0003_0005 [4.36]
07-08 r8_mratio_0003_0005 [4.67]
07-07 r8_mratio_0003_0005 [4.67]
07-04 r8_mratio_0003_0005 [4.67]
07-03 r8_mratio_0003_0005 [4.67]
07-02 r8_mratio_0003_0005 [4.67]
07-01 r8_mratio_0003_0005 [4.39]
06-30 r8_mratio_0003_0005 [4.39]
06-27 r8_mratio_0003_0005 [4.39]
06-26 r8_mratio_0003_0005 [4.39]
06-25 r8_mratio_0003_0005 [4.39]
06-24 r8_mratio_0003_0005 [3.74]
06-23 r8_mratio_0003_0005 [3.74]
06-20 r8_mratio_0003_0005 [3.74]
06-19 r8_mratio_0003_0005 [3.74]
06-18 r8_mratio_0003_0005 [3.74]
06-17 r8_mratio_0005_0010 [5.03]
06-16 r8_mratio_0005_0010 [5.03]
06-13 r8_mratio_0005_0010 [5.03]
06-12 r8_mratio_0005_0010 [5.03]
06-11 r8_mratio_0005_0010 [5.03]
06-10 r8_mratio_0005_0010 [5.03]
06-09 r8_mratio_0003_0005 [3.11]
06-06 r8_mratio_0003_0005 [3.11]
06-05 r8_mratio_0003_0005 [3.11]
06-04 r8_mratio_0003_0005 [3.11]
06-03 r8_mratio_0003_0005 [4.28]
06-02 r8_mratio_0003_0005 [4.28]
05-30 r8_mratio_0003_0005 [4.28]
05-29 r8_mratio_0003_0005 [4.28]
05-28 r8_mratio_0003_0005 [4.28]
05-27 r8_mratio_0003_0005 [3.28]
05-26 r8_mratio_0003_0005 [3.28]
05-23 r8_mratio_0003_0005 [3.28]
05-22 r8_mratio_0003_0005 [3.28]
05-21 r8_mratio_0003_0005 [3.28]
05-20 r8_mratio_0002_0003 [2.9]
05-19 r8_mratio_0002_0003 [2.9]
05-16 r8_mratio_0002_0003 [2.9]
05-15 r8_mratio_0002_0003 [2.9]
05-14 r8_mratio_0002_0003 [2.9]
05-13 r8_mratio_0002_0003 [2.9]
05-12 r8_mratio_0002_0003 [2.9]
05-09 r8_mratio_0002_0003 [2.37]
05-08 r8_mratio_0002_0003 [2.37]
05-07 r8_mratio_0002_0003 [2.37]
05-02 r8_mratio_0002_0003 [2.37]
05-01 r8_mratio_0002_0003 [2.37]
04-30 r8_mratio_0002_0003 [2.37]
04-28 r8_mratio_0010_0020 [19.39]
04-25 r8_mratio_0010_0020 [19.39]
04-24 r8_mratio_0010_0020 [19.39]
04-23 r8_mratio_0010_0020 [19.39]
04-22 r8_mratio_0010_0020 [19.39]
04-21 r8_mratio_0010_0020 [19.39]
04-18 r8_mratio_0010_0020 [19.39]
04-17 r8_mratio_0010_0020 [19.39]
04-16 r8_mratio_0010_0020 [19.39]
04-15 r8_mratio_0010_0020 [19.39]
04-14 r8_mratio_0010_0020 [19.39]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.279]
07-11 r11_rstrength_n0.5_n0.2 [-0.253]
07-10 r11_rstrength_0000_00.2 [0.074]
07-09 r11_rstrength_0002_0005 [2.406]
07-08 r11_rstrength_n0.5_n0.2 [-0.332]
07-07 r11_rstrength_0002_0005 [3.03]
07-04 r11_rstrength_n001_n0.5 [-0.827]
07-03 r11_rstrength_0001_0002 [1.66]
07-02 r11_rstrength_n005_n002 [-3.17]
07-01 r11_rstrength_n001_n0.5 [-0.957]
06-30 r11_rstrength_00.7_0001 [0.783]
06-27 r11_rstrength_n0.5_n0.2 [-0.444]
06-26 r11_rstrength_n0.2_0000 [-0.137]
06-25 r11_rstrength_n005_n002 [-2.079]
06-24 r11_rstrength_0000_00.2 [0.134]
06-23 r11_rstrength_n001_n0.5 [-0.849]
06-20 r11_rstrength_n010_n005 [-5.686]
06-19 r11_rstrength_0005_0010 [9.19]
06-18 r11_rstrength_n002_n001 [-1.48]
06-17 r11_rstrength_00.5_00.7 [0.618]
06-16 r11_rstrength_0001_0002 [1.256]
06-13 r11_rstrength_n010_n005 [-5.061]
06-12 r11_rstrength_0005_0010 [5.164]
06-11 r11_rstrength_n001_n0.5 [-0.727]
06-10 r11_rstrength_00.2_00.5 [0.376]
06-09 r11_rstrength_n002_n001 [-1.492]
06-06 r11_rstrength_n005_n002 [-3.041]
06-05 r11_rstrength_n002_n001 [-1.792]
06-04 r11_rstrength_n005_n002 [-3.989]
06-03 r11_rstrength_00.7_0001 [0.845]
06-02 r11_rstrength_m000_n010 [-11.836]
05-30 r11_rstrength_0010_p000 [17.329]
05-29 r11_rstrength_0005_0010 [6.996]
05-28 r11_rstrength_0002_0005 [2.712]
05-27 r11_rstrength_n0.2_0000 [-0.186]
05-26 r11_rstrength_n001_n0.5 [-0.66]
05-23 r11_rstrength_n005_n002 [-2.137]
05-22 r11_rstrength_n002_n001 [-1.969]
05-21 r11_rstrength_n001_n0.5 [-0.636]
05-20 r11_rstrength_00.2_00.5 [0.291]
05-19 r11_rstrength_m000_n010 [-13.63]
05-16 r11_rstrength_0002_0005 [4.4]
05-15 r11_rstrength_n0.5_n0.2 [-0.351]
05-14 r11_rstrength_0001_0002 [1.811]
05-13 r11_rstrength_n005_n002 [-4.689]
05-12 r11_rstrength_0002_0005 [2.338]
05-09 r11_rstrength_n005_n002 [-2.595]
05-08 r11_rstrength_n005_n002 [-3.45]
05-07 r11_rstrength_n005_n002 [-3.366]
05-02 r11_rstrength_m000_n010 [-14.71]
05-01 r11_rstrength_m000_n010 [-29.369]
04-30 r11_rstrength_m000_n010 [-23.032]
04-28 r11_rstrength_0010_p000 [82.364]
04-25 r11_rstrength_0010_p000 [14.31]
04-24 r11_rstrength_0010_p000 [19.154]
04-23 r11_rstrength_0010_p000 [16.57]
04-22 r11_rstrength_0002_0005 [4.502]
04-21 r11_rstrength_n002_n001 [-1.586]
04-18 r11_rstrength_n005_n002 [-2.164]
04-17 r11_rstrength_0001_0002 [1.07]
04-16 r11_rstrength_n005_n002 [-2.004]
04-15 r11_rstrength_n001_n0.5 [-0.583]
04-14 r11_rstrength_0001_0002 [1.504]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
05-13 r12_settlement_a01_a03 [2025-05-14]
05-12 r12_settlement_a01_a03 [2025-05-14]
05-09 r12_settlement_a04_a06 [2025-05-14]
05-08 r12_settlement_a04_a06 [2025-05-14]
05-07 r12_settlement_a07_a09 [2025-05-14]
05-02 r12_settlement_a10_a12 [2025-05-14]
05-01 r12_settlement_a13_a15 [2025-05-14]
04-30 r12_settlement_a13_a15 [2025-05-14]
04-28 r12_settlement_a16_p00 [2025-05-14]
04-25 r12_settlement_a16_p00 [2025-05-14]
04-24 r12_settlement_a16_p00 [2025-05-14]
04-23 r12_settlement_a16_p00 [2025-05-14]
04-22 r12_settlement_a16_p00 [2025-05-14]
04-21 r12_settlement_a16_p00 [2025-05-14]
04-18 r12_settlement_a16_p00 [2025-05-14]
04-17 r12_settlement_a16_p00 [2025-05-14]
04-16 r12_settlement_a16_p00 [2025-05-14]
04-15 r12_settlement_a16_p00 [2025-05-14]
04-14 r12_settlement_a16_p00 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_03 [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n6 [na]
06-06 r13_cont_n5 [na]
06-05 r13_cont_n4 [na]
06-04 r13_cont_n3 [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_04 [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n3 [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
05-13 r13_cont_none [na]
05-12 r13_cont_none [na]
05-09 r13_cont_n6 [na]
05-08 r13_cont_n5 [na]
05-07 r13_cont_n4 [na]
05-02 r13_cont_n3 [na]
05-01 r13_cont_n2 [na]
04-30 r13_cont_none [na]
04-28 r13_cont_05 [na]
04-25 r13_cont_04 [na]
04-24 r13_cont_03 [na]
04-23 r13_cont_02 [na]
04-22 r13_cont_none [na]
04-21 r13_cont_none [na]
04-18 r13_cont_02 [na]
04-17 r13_cont_none [na]
04-16 r13_cont_none [na]
04-15 r13_cont_04 [na]
04-14 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0003_0005 [3.166]
07-11 r14_atratio_n001_n0.5 [-0.556]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0002_0003 [2.857]
07-08 r14_atratio_0001_0002 [1.547]
07-07 r14_atratio_0003_0005 [3.194]
07-04 r14_atratio_n001_n0.5 [-0.595]
07-03 r14_atratio_0000_00.5 [0.398]
07-02 r14_atratio_n005_n003 [-4.198]
07-01 r14_atratio_n003_n002 [-2.239]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n002_n001 [-1.289]
06-26 r14_atratio_n001_n0.5 [-0.549]
06-25 r14_atratio_n002_n001 [-1.622]
06-24 r14_atratio_0002_0003 [2.022]
06-23 r14_atratio_n003_n002 [-2.158]
06-20 r14_atratio_n010_n005 [-5.922]
06-19 r14_atratio_0005_0010 [9.041]
06-18 r14_atratio_n002_n001 [-1.989]
06-17 r14_atratio_0003_0005 [3.752]
06-16 r14_atratio_0002_0003 [2.5]
06-13 r14_atratio_n010_n005 [-6.977]
06-12 r14_atratio_0003_0005 [4.682]
06-11 r14_atratio_0000_00.5 [0.188]
06-10 r14_atratio_0001_0002 [1.139]
06-09 r14_atratio_n001_n0.5 [-0.94]
06-06 r14_atratio_n005_n003 [-4.144]
06-05 r14_atratio_n002_n001 [-1.596]
06-04 r14_atratio_n003_n002 [-2.253]
06-03 r14_atratio_n001_n0.5 [-0.859]
06-02 r14_atratio_m000_n010 [-11.28]
05-30 r14_atratio_0015_p000 [17.986]
05-29 r14_atratio_0005_0010 [5.703]
05-28 r14_atratio_0001_0002 [1.938]
05-27 r14_atratio_00.5_0001 [0.585]
05-26 r14_atratio_n0.5_0000 [-0.195]
05-23 r14_atratio_n001_n0.5 [-0.963]
05-22 r14_atratio_n003_n002 [-2.26]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_n002_n001 [-1.117]
05-19 r14_atratio_n010_n005 [-9.748]
05-16 r14_atratio_0003_0005 [4.938]
05-15 r14_atratio_00.5_0001 [0.89]
05-14 r14_atratio_n003_n002 [-2.768]
05-13 r14_atratio_n003_n002 [-2.2]
05-12 r14_atratio_0002_0003 [2.073]
05-09 r14_atratio_n003_n002 [-2.689]
05-08 r14_atratio_n003_n002 [-2.459]
05-07 r14_atratio_n005_n003 [-3.175]
05-02 r14_atratio_m000_n010 [-14.402]
05-01 r14_atratio_m000_n010 [-28.958]
04-30 r14_atratio_m000_n010 [-22.455]
04-28 r14_atratio_0015_p000 [81.522]
04-25 r14_atratio_0015_p000 [15.723]
04-24 r14_atratio_0015_p000 [18.657]
04-23 r14_atratio_0015_p000 [17.544]
04-22 r14_atratio_0003_0005 [4.348]
04-21 r14_atratio_n001_n0.5 [-0.682]
04-18 r14_atratio_0000_00.5 [0.457]
04-17 r14_atratio_0001_0002 [1.86]
04-16 r14_atratio_n005_n003 [-3.587]
04-15 r14_atratio_0000_00.5 [0.45]
04-14 r14_atratio_0003_0005 [3.256]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_0100_0200 [168.651]
07-11 r15_vratio_0025_0050 [39.227]
07-10 r15_vratio_n025_0000 [-7.179]
07-09 r15_vratio_n050_n025 [-38.291]
07-08 r15_vratio_n025_0000 [-7.872]
07-07 r15_vratio_n075_n050 [-50.29]
07-04 r15_vratio_0100_0200 [107.207]
07-03 r15_vratio_n075_n050 [-64.461]
07-02 r15_vratio_0075_0100 [83.008]
07-01 r15_vratio_0050_0075 [67.869]
06-30 r15_vratio_n025_0000 [-22.589]
06-27 r15_vratio_n025_0000 [-15.269]
06-26 r15_vratio_n025_0000 [-23.394]
06-25 r15_vratio_n025_0000 [-17.415]
06-24 r15_vratio_n025_0000 [-7.547]
06-23 r15_vratio_n075_n050 [-68.651]
06-20 r15_vratio_n075_n050 [-69.806]
06-19 r15_vratio_0500_1000 [760.553]
06-18 r15_vratio_n050_n025 [-26.395]
06-17 r15_vratio_n050_n025 [-47.339]
06-16 r15_vratio_0025_0050 [44.05]
06-13 r15_vratio_n025_0000 [-13.934]
06-12 r15_vratio_0100_0200 [192.23]
06-11 r15_vratio_0000_0025 [0.725]
06-10 r15_vratio_n025_0000 [-2.68]
06-09 r15_vratio_n025_0000 [-23.351]
06-06 r15_vratio_0050_0075 [54.167]
06-05 r15_vratio_n075_n050 [-56.647]
06-04 r15_vratio_n025_0000 [-16.677]
06-03 r15_vratio_n100_n075 [-78.521]
06-02 r15_vratio_n050_n025 [-42.282]
05-30 r15_vratio_1000_2000 [1237.126]
05-29 r15_vratio_0200_0300 [229.605]
05-28 r15_vratio_n050_n025 [-26.034]
05-27 r15_vratio_n025_0000 [-0.484]
05-26 r15_vratio_n050_n025 [-28.049]
05-23 r15_vratio_0000_0025 [12.329]
05-22 r15_vratio_n025_0000 [-10.035]
05-21 r15_vratio_n050_n025 [-29.963]
05-20 r15_vratio_n075_n050 [-72.536]
05-19 r15_vratio_0000_0025 [1.898]
05-16 r15_vratio_0100_0200 [175.475]
05-15 r15_vratio_0025_0050 [32.828]
05-14 r15_vratio_n050_n025 [-41.85]
05-13 r15_vratio_0100_0200 [102.981]
05-12 r15_vratio_n050_n025 [-44.819]
05-09 r15_vratio_n050_n025 [-36.798]
05-08 r15_vratio_n025_0000 [-12.266]
05-07 r15_vratio_n100_n075 [-82.559]
05-02 r15_vratio_n075_n050 [-69.334]
05-01 r15_vratio_2000_p000 [9974.447]
04-30 r15_vratio_n100_n075 [-89.423]
04-28 r15_vratio_2000_p000 [2553.793]
04-25 r15_vratio_0025_0050 [33.028]
04-24 r15_vratio_n100_n075 [-99.789]
04-23 r15_vratio_2000_p000 [52140.404]
04-22 r15_vratio_0100_0200 [191.176]
04-21 r15_vratio_0025_0050 [30.769]
04-18 r15_vratio_0000_0025 [23.81]
04-17 r15_vratio_n075_n050 [-68.657]
04-16 r15_vratio_0100_0200 [168]
04-15 r15_vratio_n050_n025 [-34.211]
04-14 r15_vratio_n075_n050 [-56.322]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.745]
07-11 r16_ma5_dratio_000_005 [0.978]
07-10 r16_ma5_dratio_000_005 [2.936]
07-09 r16_ma5_dratio_000_005 [4.368]
07-08 r16_ma5_dratio_000_005 [2.982]
07-07 r16_ma5_dratio_000_005 [1.452]
07-04 r16_ma5_dratio_n05_000 [-2.415]
07-03 r16_ma5_dratio_n05_000 [-3.151]
07-02 r16_ma5_dratio_n05_000 [-4.96]
07-01 r16_ma5_dratio_n05_000 [-2.421]
06-30 r16_ma5_dratio_n05_000 [-1.325]
06-27 r16_ma5_dratio_n05_000 [-1.615]
06-26 r16_ma5_dratio_n05_000 [-1.057]
06-25 r16_ma5_dratio_n05_000 [-2.221]
06-24 r16_ma5_dratio_n05_000 [-0.466]
06-23 r16_ma5_dratio_n05_000 [-2.369]
06-20 r16_ma5_dratio_000_005 [0.18]
06-19 r16_ma5_dratio_007_010 [7.886]
06-18 r16_ma5_dratio_000_005 [0.111]
06-17 r16_ma5_dratio_000_005 [2.445]
06-16 r16_ma5_dratio_n05_000 [-0.523]
06-13 r16_ma5_dratio_n05_000 [-2.731]
06-12 r16_ma5_dratio_000_005 [4.097]
06-11 r16_ma5_dratio_n05_000 [-0.41]
06-10 r16_ma5_dratio_n05_000 [-1.697]
06-09 r16_ma5_dratio_n05_000 [-4.356]
06-06 r16_ma5_dratio_n07_n05 [-5.338]
06-05 r16_ma5_dratio_n07_n05 [-5.419]
06-04 r16_ma5_dratio_n05_000 [-3.918]
06-03 r16_ma5_dratio_n05_000 [-0.414]
06-02 r16_ma5_dratio_000_005 [2.609]
05-30 r16_ma5_dratio_015_020 [18.54]
05-29 r16_ma5_dratio_005_007 [5.905]
05-28 r16_ma5_dratio_000_005 [1.623]
05-27 r16_ma5_dratio_n05_000 [-0.501]
05-26 r16_ma5_dratio_n05_000 [-1.649]
05-23 r16_ma5_dratio_n05_000 [-2.356]
05-22 r16_ma5_dratio_n05_000 [-4.349]
05-21 r16_ma5_dratio_n05_000 [-3.839]
05-20 r16_ma5_dratio_n05_000 [-4.907]
05-19 r16_ma5_dratio_n07_n05 [-5.424]
05-16 r16_ma5_dratio_000_005 [2.834]
05-15 r16_ma5_dratio_n05_000 [-1.46]
05-14 r16_ma5_dratio_n05_000 [-3.27]
05-13 r16_ma5_dratio_n05_000 [-2.133]
05-12 r16_ma5_dratio_n05_000 [-1.664]
05-09 r16_ma5_dratio_n10_n07 [-8.095]
05-08 r16_ma5_dratio_n20_n15 [-17.521]
05-07 r16_ma5_dratio_n30_n20 [-29.853]
05-02 r16_ma5_dratio_n30_n20 [-29.593]
05-01 r16_ma5_dratio_n20_n15 [-17.857]
04-30 r16_ma5_dratio_020_030 [21.028]
04-28 r16_ma5_dratio_030_p00 [80.541]
04-25 r16_ma5_dratio_030_p00 [31.382]
04-24 r16_ma5_dratio_020_030 [26.946]
04-23 r16_ma5_dratio_015_020 [16.168]
04-22 r16_ma5_dratio_000_005 [3.589]
04-21 r16_ma5_dratio_n05_000 [-0.274]
04-18 r16_ma5_dratio_000_005 [0.091]
04-17 r16_ma5_dratio_000_005 [0.091]
04-16 r16_ma5_dratio_n05_000 [-0.922]
04-15 r16_ma5_dratio_000_005 [4.548]
04-14 r16_ma5_dratio_005_007 [5.563]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.645]
07-11 r17_ma10_dratio_000_005 [2.755]
07-10 r17_ma10_dratio_000_005 [3.349]
07-09 r17_ma10_dratio_000_005 [3.29]
07-08 r17_ma10_dratio_000_005 [0.306]
07-07 r17_ma10_dratio_n05_000 [-1.786]
07-04 r17_ma10_dratio_n07_n05 [-5.311]
07-03 r17_ma10_dratio_n07_n05 [-5.724]
07-02 r17_ma10_dratio_n10_n07 [-7.602]
07-01 r17_ma10_dratio_n05_000 [-4.257]
06-30 r17_ma10_dratio_n05_000 [-2.581]
06-27 r17_ma10_dratio_n05_000 [-2.528]
06-26 r17_ma10_dratio_n05_000 [-0.967]
06-25 r17_ma10_dratio_n05_000 [-0.709]
06-24 r17_ma10_dratio_000_005 [1.148]
06-23 r17_ma10_dratio_n05_000 [-0.457]
06-20 r17_ma10_dratio_000_005 [2.056]
06-19 r17_ma10_dratio_007_010 [8.96]
06-18 r17_ma10_dratio_000_005 [0.594]
06-17 r17_ma10_dratio_000_005 [2.218]
06-16 r17_ma10_dratio_n05_000 [-1.914]
06-13 r17_ma10_dratio_n07_n05 [-5.161]
06-12 r17_ma10_dratio_n05_000 [-0.516]
06-11 r17_ma10_dratio_n05_000 [-4.915]
06-10 r17_ma10_dratio_n05_000 [-4.957]
06-09 r17_ma10_dratio_n07_n05 [-5.741]
06-06 r17_ma10_dratio_n05_000 [-4.608]
06-05 r17_ma10_dratio_n05_000 [-0.162]
06-04 r17_ma10_dratio_000_005 [2.118]
06-03 r17_ma10_dratio_005_007 [5.1]
06-02 r17_ma10_dratio_005_007 [6.907]
05-30 r17_ma10_dratio_020_030 [21.504]
05-29 r17_ma10_dratio_000_005 [4.159]
05-28 r17_ma10_dratio_n05_000 [-1.664]
05-27 r17_ma10_dratio_n05_000 [-4.178]
05-26 r17_ma10_dratio_n07_n05 [-5.82]
05-23 r17_ma10_dratio_n07_n05 [-6.968]
05-22 r17_ma10_dratio_n10_n07 [-7.156]
05-21 r17_ma10_dratio_n07_n05 [-6.283]
05-20 r17_ma10_dratio_n10_n07 [-7.572]
05-19 r17_ma10_dratio_n10_n07 [-8.111]
05-16 r17_ma10_dratio_n05_000 [-1.539]
05-15 r17_ma10_dratio_n15_n10 [-12.554]
05-14 r17_ma10_dratio_n30_n20 [-22.515]
05-13 r17_ma10_dratio_n30_n20 [-22.176]
05-12 r17_ma10_dratio_n30_n20 [-21.042]
05-09 r17_ma10_dratio_n30_n20 [-22.073]
05-08 r17_ma10_dratio_n20_n15 [-18.571]
05-07 r17_ma10_dratio_n15_n10 [-14.673]
05-02 r17_ma10_dratio_n10_n07 [-9.729]
05-01 r17_ma10_dratio_007_010 [8.443]
04-30 r17_ma10_dratio_030_p00 [59.852]
04-28 r17_ma10_dratio_030_p00 [126.787]
04-25 r17_ma10_dratio_030_p00 [47.229]
04-24 r17_ma10_dratio_030_p00 [35.521]
04-23 r17_ma10_dratio_015_020 [19.723]
04-22 r17_ma10_dratio_005_007 [5.215]
04-21 r17_ma10_dratio_000_005 [1.77]
04-18 r17_ma10_dratio_000_005 [4.117]
04-17 r17_ma10_dratio_000_005 [3.424]
04-16 r17_ma10_dratio_000_005 [0.327]
04-15 r17_ma10_dratio_000_005 [2.223]
04-14 r17_ma10_dratio_000_005 [0.294]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.166]
07-11 r18_ma25_dratio_000_005 [0.202]
07-10 r18_ma25_dratio_000_005 [0.799]
07-09 r18_ma25_dratio_000_005 [0.686]
07-08 r18_ma25_dratio_n05_000 [-2.286]
07-07 r18_ma25_dratio_n05_000 [-4.146]
07-04 r18_ma25_dratio_n10_n07 [-7.558]
07-03 r18_ma25_dratio_n10_n07 [-8.056]
07-02 r18_ma25_dratio_n10_n07 [-8.767]
07-01 r18_ma25_dratio_n05_000 [-4.935]
06-30 r18_ma25_dratio_n05_000 [-2.701]
06-27 r18_ma25_dratio_n05_000 [-2.538]
06-26 r18_ma25_dratio_n05_000 [-1.107]
06-25 r18_ma25_dratio_n05_000 [-0.387]
06-24 r18_ma25_dratio_000_005 [1.366]
06-23 r18_ma25_dratio_n05_000 [-0.468]
06-20 r18_ma25_dratio_000_005 [1.779]
06-19 r18_ma25_dratio_007_010 [7.878]
06-18 r18_ma25_dratio_n05_000 [-0.892]
06-17 r18_ma25_dratio_000_005 [0.971]
06-16 r18_ma25_dratio_n05_000 [-2.858]
06-13 r18_ma25_dratio_n07_n05 [-5.626]
06-12 r18_ma25_dratio_000_005 [1.019]
06-11 r18_ma25_dratio_n05_000 [-3.749]
06-10 r18_ma25_dratio_n05_000 [-4.453]
06-09 r18_ma25_dratio_n07_n05 [-6.181]
06-06 r18_ma25_dratio_n07_n05 [-6.68]
06-05 r18_ma25_dratio_n07_n05 [-5.97]
06-04 r18_ma25_dratio_n10_n07 [-9.249]
06-03 r18_ma25_dratio_n10_n07 [-8.174]
06-02 r18_ma25_dratio_n10_n07 [-7.725]
05-30 r18_ma25_dratio_000_005 [4.312]
05-29 r18_ma25_dratio_n15_n10 [-10.45]
05-28 r18_ma25_dratio_n15_n10 [-14.627]
05-27 r18_ma25_dratio_n20_n15 [-15.78]
05-26 r18_ma25_dratio_n20_n15 [-15.841]
05-23 r18_ma25_dratio_n20_n15 [-15.215]
05-22 r18_ma25_dratio_n15_n10 [-14.005]
05-21 r18_ma25_dratio_n15_n10 [-11.577]
05-20 r18_ma25_dratio_n15_n10 [-10.978]
05-19 r18_ma25_dratio_n10_n07 [-9.297]
05-16 r18_ma25_dratio_000_005 [1.487]
05-15 r18_ma25_dratio_n05_000 [-2.093]
05-14 r18_ma25_dratio_n05_000 [-1.611]
05-13 r18_ma25_dratio_000_005 [1.998]
05-12 r18_ma25_dratio_000_005 [4.951]
05-09 r18_ma25_dratio_000_005 [3.437]
05-08 r18_ma25_dratio_005_007 [6.822]
05-07 r18_ma25_dratio_010_015 [10.236]
05-02 r18_ma25_dratio_010_015 [14.654]
05-01 r18_ma25_dratio_030_p00 [35.185]
04-30 r18_ma25_dratio_030_p00 [93.413]
04-28 r18_ma25_dratio_030_p00 [159.357]
04-25 r18_ma25_dratio_030_p00 [52.431]
04-24 r18_ma25_dratio_030_p00 [34.019]
04-23 r18_ma25_dratio_010_015 [13.984]
04-22 r18_ma25_dratio_n05_000 [-2.987]
04-21 r18_ma25_dratio_n10_n07 [-7.611]
04-18 r18_ma25_dratio_n10_n07 [-7.772]
04-17 r18_ma25_dratio_n10_n07 [-8.864]
04-16 r18_ma25_dratio_n15_n10 [-11.289]
04-15 r18_ma25_dratio_n10_n07 [-8.89]
04-14 r18_ma25_dratio_n15_n10 [-10.172]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.845]
07-11 r19_ma50_dratio_n05_000 [-2.893]
07-10 r19_ma50_dratio_n05_000 [-4.082]
07-09 r19_ma50_dratio_n07_n05 [-6.72]
07-08 r19_ma50_dratio_n10_n07 [-9.921]
07-07 r19_ma50_dratio_n15_n10 [-11.63]
07-04 r19_ma50_dratio_n15_n10 [-14.42]
07-03 r19_ma50_dratio_n15_n10 [-13.775]
07-02 r19_ma50_dratio_n15_n10 [-13.92]
07-01 r19_ma50_dratio_n10_n07 [-9.956]
06-30 r19_ma50_dratio_n10_n07 [-7.621]
06-27 r19_ma50_dratio_n10_n07 [-7.282]
06-26 r19_ma50_dratio_n07_n05 [-5.778]
06-25 r19_ma50_dratio_n05_000 [-4.931]
06-24 r19_ma50_dratio_n05_000 [-2.972]
06-23 r19_ma50_dratio_n05_000 [-4.444]
06-20 r19_ma50_dratio_n05_000 [-1.815]
06-19 r19_ma50_dratio_000_005 [4.884]
06-18 r19_ma50_dratio_n05_000 [-3.048]
06-17 r19_ma50_dratio_n05_000 [-0.75]
06-16 r19_ma50_dratio_n05_000 [-4.119]
06-13 r19_ma50_dratio_n07_n05 [-6.37]
06-12 r19_ma50_dratio_000_005 [0.688]
06-11 r19_ma50_dratio_n05_000 [-3.624]
06-10 r19_ma50_dratio_n05_000 [-3.732]
06-09 r19_ma50_dratio_n05_000 [-4.715]
06-06 r19_ma50_dratio_n05_000 [-3.773]
06-05 r19_ma50_dratio_000_005 [0.42]
06-04 r19_ma50_dratio_000_005 [2.144]
06-03 r19_ma50_dratio_000_005 [4.631]
06-02 r19_ma50_dratio_005_007 [5.726]
05-30 r19_ma50_dratio_015_020 [19.39]
05-29 r19_ma50_dratio_000_005 [1.656]
05-28 r19_ma50_dratio_n05_000 [-3.769]
05-27 r19_ma50_dratio_n07_n05 [-5.605]
05-26 r19_ma50_dratio_n07_n05 [-6.24]
05-23 r19_ma50_dratio_n07_n05 [-6.184]
05-22 r19_ma50_dratio_n07_n05 [-5.447]
05-21 r19_ma50_dratio_n05_000 [-3.37]
05-20 r19_ma50_dratio_n05_000 [-3.409]
05-19 r19_ma50_dratio_n05_000 [-2.303]
05-16 r19_ma50_dratio_007_010 [8.261]
05-15 r19_ma50_dratio_000_005 [3.407]
05-14 r19_ma50_dratio_000_005 [2.652]
05-13 r19_ma50_dratio_005_007 [5.621]
05-12 r19_ma50_dratio_007_010 [8.143]
05-09 r19_ma50_dratio_005_007 [6.114]
05-08 r19_ma50_dratio_007_010 [9.126]
05-07 r19_ma50_dratio_010_015 [12.091]
05-02 r19_ma50_dratio_015_020 [16.009]
05-01 r19_ma50_dratio_030_p00 [35.989]
04-30 r19_ma50_dratio_030_p00 [92.759]
04-28 r19_ma50_dratio_030_p00 [153.049]
04-25 r19_ma50_dratio_030_p00 [43.559]
04-24 r19_ma50_dratio_020_030 [24.872]
04-23 r19_ma50_dratio_005_007 [5.52]
04-22 r19_ma50_dratio_n15_n10 [-10.363]
04-21 r19_ma50_dratio_n15_n10 [-14.354]
04-18 r19_ma50_dratio_n15_n10 [-14.076]
04-17 r19_ma50_dratio_n15_n10 [-14.769]
04-16 r19_ma50_dratio_n20_n15 [-16.631]
04-15 r19_ma50_dratio_n15_n10 [-13.91]
04-14 r19_ma50_dratio_n15_n10 [-14.615]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.147]
07-11 r20_ma75_dratio_n05_000 [-1.866]
07-10 r20_ma75_dratio_n05_000 [-1.285]
07-09 r20_ma75_dratio_n05_000 [-1.258]
07-08 r20_ma75_dratio_n05_000 [-3.975]
07-07 r20_ma75_dratio_n07_n05 [-5.445]
07-04 r20_ma75_dratio_n10_n07 [-8.403]
07-03 r20_ma75_dratio_n10_n07 [-7.919]
07-02 r20_ma75_dratio_n10_n07 [-8.363]
07-01 r20_ma75_dratio_n05_000 [-4.407]
06-30 r20_ma75_dratio_n05_000 [-2.259]
06-27 r20_ma75_dratio_n05_000 [-2.292]
06-26 r20_ma75_dratio_n05_000 [-1.086]
06-25 r20_ma75_dratio_n05_000 [-0.556]
06-24 r20_ma75_dratio_000_005 [1.093]
06-23 r20_ma75_dratio_n05_000 [-0.843]
06-20 r20_ma75_dratio_000_005 [1.369]
06-19 r20_ma75_dratio_007_010 [7.815]
06-18 r20_ma75_dratio_n05_000 [-0.965]
06-17 r20_ma75_dratio_000_005 [1.025]
06-16 r20_ma75_dratio_n05_000 [-2.6]
06-13 r20_ma75_dratio_n07_n05 [-5.01]
06-12 r20_ma75_dratio_000_005 [2.017]
06-11 r20_ma75_dratio_n05_000 [-2.507]
06-10 r20_ma75_dratio_n05_000 [-2.735]
06-09 r20_ma75_dratio_n05_000 [-3.841]
06-06 r20_ma75_dratio_n05_000 [-2.979]
06-05 r20_ma75_dratio_000_005 [1.144]
06-04 r20_ma75_dratio_000_005 [2.742]
06-03 r20_ma75_dratio_005_007 [5.1]
06-02 r20_ma75_dratio_005_007 [6.034]
05-30 r20_ma75_dratio_015_020 [19.539]
05-29 r20_ma75_dratio_000_005 [1.623]
05-28 r20_ma75_dratio_n05_000 [-3.797]
05-27 r20_ma75_dratio_n07_n05 [-5.637]
05-26 r20_ma75_dratio_n07_n05 [-6.223]
05-23 r20_ma75_dratio_n07_n05 [-6.111]
05-22 r20_ma75_dratio_n07_n05 [-5.264]
05-21 r20_ma75_dratio_n05_000 [-3.164]
05-20 r20_ma75_dratio_n05_000 [-3.215]
05-19 r20_ma75_dratio_n05_000 [-2.219]
05-16 r20_ma75_dratio_007_010 [8.337]
05-15 r20_ma75_dratio_000_005 [3.407]
05-14 r20_ma75_dratio_000_005 [2.565]
05-13 r20_ma75_dratio_005_007 [5.572]
05-12 r20_ma75_dratio_007_010 [8.112]
05-09 r20_ma75_dratio_005_007 [6.135]
05-08 r20_ma75_dratio_007_010 [9.233]
05-07 r20_ma75_dratio_010_015 [12.223]
05-02 r20_ma75_dratio_015_020 [16.202]
05-01 r20_ma75_dratio_030_p00 [36.068]
04-30 r20_ma75_dratio_030_p00 [92.484]
04-28 r20_ma75_dratio_030_p00 [151.336]
04-25 r20_ma75_dratio_030_p00 [41.177]
04-24 r20_ma75_dratio_020_030 [22.474]
04-23 r20_ma75_dratio_000_005 [3.555]
04-22 r20_ma75_dratio_n15_n10 [-11.81]
04-21 r20_ma75_dratio_n20_n15 [-15.567]
04-18 r20_ma75_dratio_n20_n15 [-15.067]
04-17 r20_ma75_dratio_n20_n15 [-15.553]
04-16 r20_ma75_dratio_n20_n15 [-17.204]
04-15 r20_ma75_dratio_n15_n10 [-14.275]
04-14 r20_ma75_dratio_n15_n10 [-14.775]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [3.444]
07-11 r21_mrstrength_n0.5_n0.2 [-0.363]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_0002_0005 [2.523]
07-08 r21_mrstrength_0001_0002 [1.292]
07-07 r21_mrstrength_0002_0005 [3.755]
07-04 r21_mrstrength_n001_n0.5 [-0.658]
07-03 r21_mrstrength_00.2_00.5 [0.339]
07-02 r21_mrstrength_n005_n002 [-3.638]
07-01 r21_mrstrength_n002_n001 [-1.001]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n005_n002 [-2.719]
06-26 r21_mrstrength_n005_n002 [-2.199]
06-25 r21_mrstrength_n005_n002 [-2.013]
06-24 r21_mrstrength_00.7_0001 [0.884]
06-23 r21_mrstrength_n005_n002 [-2.03]
06-20 r21_mrstrength_n010_n005 [-5.701]
06-19 r21_mrstrength_0010_p000 [10.061]
06-18 r21_mrstrength_n005_n002 [-2.893]
06-17 r21_mrstrength_0002_0005 [3.164]
06-16 r21_mrstrength_0001_0002 [1.239]
06-13 r21_mrstrength_n010_n005 [-6.089]
06-12 r21_mrstrength_0005_0010 [5.328]
06-11 r21_mrstrength_n0.5_n0.2 [-0.361]
06-10 r21_mrstrength_00.7_0001 [0.816]
06-09 r21_mrstrength_n002_n001 [-1.859]
06-06 r21_mrstrength_n005_n002 [-4.642]
06-05 r21_mrstrength_n002_n001 [-1.085]
06-04 r21_mrstrength_n005_n002 [-3.056]
06-03 r21_mrstrength_n001_n0.5 [-0.795]
06-02 r21_mrstrength_n010_n005 [-9.978]
05-30 r21_mrstrength_0010_p000 [19.203]
05-29 r21_mrstrength_0002_0005 [3.819]
05-28 r21_mrstrength_0001_0002 [1.943]
05-27 r21_mrstrength_0000_00.2 [0.072]
05-26 r21_mrstrength_n002_n001 [-1.194]
05-23 r21_mrstrength_n002_n001 [-1.435]
05-22 r21_mrstrength_n002_n001 [-1.421]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_n002_n001 [-1.199]
05-19 r21_mrstrength_n010_n005 [-9.072]
05-16 r21_mrstrength_0002_0005 [4.943]
05-15 r21_mrstrength_0001_0002 [1.867]
05-14 r21_mrstrength_n005_n002 [-2.624]
05-13 r21_mrstrength_n005_n002 [-3.632]
05-12 r21_mrstrength_0001_0002 [1.697]
05-09 r21_mrstrength_n005_n002 [-4.245]
05-08 r21_mrstrength_n005_n002 [-2.864]
05-07 r21_mrstrength_n005_n002 [-3.036]
05-02 r21_mrstrength_m000_n010 [-15.44]
05-01 r21_mrstrength_m000_n010 [-30.087]
04-30 r21_mrstrength_m000_n010 [-23.028]
04-28 r21_mrstrength_0010_p000 [81.146]
04-25 r21_mrstrength_0010_p000 [13.821]
04-24 r21_mrstrength_0010_p000 [18.168]
04-23 r21_mrstrength_0010_p000 [15.65]
04-22 r21_mrstrength_0002_0005 [4.521]
04-21 r21_mrstrength_00.5_00.7 [0.615]
04-18 r21_mrstrength_n001_n0.5 [-0.569]
04-17 r21_mrstrength_00.5_00.7 [0.512]
04-16 r21_mrstrength_n005_n002 [-2.574]
04-15 r21_mrstrength_n0.5_n0.2 [-0.389]
04-14 r21_mrstrength_0002_0005 [2.075]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.559]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.381]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.198]
07-03 r23_gratio_n001_n0.5 [-0.996]
07-02 r23_gratio_n001_n0.5 [-0.763]
07-01 r23_gratio_n001_n0.5 [-0.746]
06-30 r23_gratio_n0.5_0000 [-0.373]
06-27 r23_gratio_0001_0002 [1.105]
06-26 r23_gratio_00.5_0001 [0.733]
06-25 r23_gratio_0001_0002 [1.261]
06-24 r23_gratio_0001_0002 [1.103]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n003_n002 [-2.707]
06-19 r23_gratio_00.5_0001 [0.554]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.75]
06-16 r23_gratio_0000_00.5 [0.192]
06-13 r23_gratio_0001_0002 [1.073]
06-12 r23_gratio_00.5_0001 [0.936]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_n0.5_0000 [-0.19]
06-09 r23_gratio_n0.5_0000 [-0.188]
06-06 r23_gratio_00.5_0001 [0.721]
06-05 r23_gratio_n001_n0.5 [-0.532]
06-04 r23_gratio_0002_0003 [2.773]
06-03 r23_gratio_n002_n001 [-1.718]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0003_0005 [3.597]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_00.5_0001 [0.581]
05-27 r23_gratio_00.5_0001 [0.78]
05-26 r23_gratio_n001_n0.5 [-0.584]
05-23 r23_gratio_0000_00.5 [0.193]
05-22 r23_gratio_n001_n0.5 [-0.753]
05-21 r23_gratio_00.5_0001 [0.942]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_n003_n002 [-2.689]
05-16 r23_gratio_0002_0003 [2.116]
05-15 r23_gratio_0002_0003 [2.669]
05-14 r23_gratio_0000_00.5 [0.346]
05-13 r23_gratio_n005_n003 [-3.384]
05-12 r23_gratio_0001_0002 [1.036]
05-09 r23_gratio_00.5_0001 [0.84]
05-08 r23_gratio_n0.5_0000 [-0.328]
05-07 r23_gratio_0001_0002 [1.111]
05-02 r23_gratio_n010_n005 [-7.473]
05-01 r23_gratio_0002_0003 [2.896]
04-30 r23_gratio_m000_n010 [-22.455]
04-28 r23_gratio_0015_p000 [81.522]
04-25 r23_gratio_0015_p000 [15.723]
04-24 r23_gratio_0015_p000 [18.657]
04-23 r23_gratio_0000_00.5 [0.219]
04-22 r23_gratio_n002_n001 [-1.373]
04-21 r23_gratio_n002_n001 [-1.591]
04-18 r23_gratio_0000_00.5 [0]
04-17 r23_gratio_0000_00.5 [0]
04-16 r23_gratio_n0.5_0000 [-0.224]
04-15 r23_gratio_00.5_0001 [0.676]
04-14 r23_gratio_00.5_0001 [0.698]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_004_005 [4.074]
07-11 r24_volaratio_002_2.5 [2.243]
07-10 r24_volaratio_002_2.5 [2.256]
07-09 r24_volaratio_003_004 [3.831]
07-08 r24_volaratio_003_004 [3.718]
07-07 r24_volaratio_004_005 [4.618]
07-04 r24_volaratio_2.5_003 [2.595]
07-03 r24_volaratio_003_004 [3.239]
07-02 r24_volaratio_003_004 [3.792]
07-01 r24_volaratio_2.5_003 [2.863]
06-30 r24_volaratio_2.5_003 [2.996]
06-27 r24_volaratio_003_004 [3.172]
06-26 r24_volaratio_2.5_003 [2.952]
06-25 r24_volaratio_004_005 [4.461]
06-24 r24_volaratio_004_005 [4.022]
06-23 r24_volaratio_2.5_003 [2.757]
06-20 r24_volaratio_005_007 [5.818]
06-19 r24_volaratio_010_015 [14.391]
06-18 r24_volaratio_003_004 [3.704]
06-17 r24_volaratio_004_005 [4.52]
06-16 r24_volaratio_007_010 [7.529]
06-13 r24_volaratio_007_010 [9.709]
06-12 r24_volaratio_007_010 [7.05]
06-11 r24_volaratio_2.5_003 [2.632]
06-10 r24_volaratio_003_004 [3.992]
06-09 r24_volaratio_004_005 [4.381]
06-06 r24_volaratio_005_007 [6.049]
06-05 r24_volaratio_2.5_003 [2.717]
06-04 r24_volaratio_005_007 [6.584]
06-03 r24_volaratio_005_007 [5.664]
06-02 r24_volaratio_010_015 [13.058]
05-30 r24_volaratio_015_020 [15.901]
05-29 r24_volaratio_007_010 [7.5]
05-28 r24_volaratio_2.5_003 [2.534]
05-27 r24_volaratio_001_1.5 [1.37]
05-26 r24_volaratio_1.5_002 [1.765]
05-23 r24_volaratio_2.5_003 [2.964]
05-22 r24_volaratio_1.5_002 [1.737]
05-21 r24_volaratio_002_2.5 [2.095]
05-20 r24_volaratio_002_2.5 [2.476]
05-19 r24_volaratio_007_010 [8.598]
05-16 r24_volaratio_007_010 [8.463]
05-15 r24_volaratio_005_007 [5.484]
05-14 r24_volaratio_004_005 [4.1]
05-13 r24_volaratio_004_005 [4.561]
05-12 r24_volaratio_003_004 [3.659]
05-09 r24_volaratio_005_007 [5.061]
05-08 r24_volaratio_005_007 [5.69]
05-07 r24_volaratio_004_005 [4.942]
05-02 r24_volaratio_010_015 [10.645]
05-01 r24_volaratio_025_0p0 [67.12]
04-30 r24_volaratio_000_0.5 [0]
04-28 r24_volaratio_000_0.5 [0]
04-25 r24_volaratio_000_0.5 [0]
04-24 r24_volaratio_000_0.5 [0]
04-23 r24_volaratio_015_020 [19.376]
04-22 r24_volaratio_005_007 [5.8]
04-21 r24_volaratio_0.5_001 [0.924]
04-18 r24_volaratio_002_2.5 [2.326]
04-17 r24_volaratio_2.5_003 [2.791]
04-16 r24_volaratio_003_004 [3.972]
04-15 r24_volaratio_002_2.5 [2.036]
04-14 r24_volaratio_2.5_003 [2.778]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4288 etc relac 562 540 540 554 67700 17 3.166 168.651 -0.015
2025-07-11 15:30 4288 etc relac 547 535 540 537 25200 -3 -0.556 39.227 0.388
2025-07-10 15:30 4288 etc relac 544 532 540 540 18100 0 0 -7.179 -0.559
2025-07-09 15:30 4288 etc relac 542 522 523 540 19500 15 2.857 -38.291 0.413
2025-07-08 15:30 4288 etc relac 530 511 517 525 31600 8 1.547 -7.872 0.171
2025-07-07 15:30 4288 etc relac 521 498 501 517 34300 16 3.194 -50.29 -0.574
2025-07-04 15:30 4288 etc relac 514 501 505 501 69000 -3 -0.595 107.207 -0.037
2025-07-03 15:30 4288 etc relac 510 494 497 504 33300 2 0.398 -64.461 0.104
2025-07-02 15:30 4288 etc relac 520 501 520 502 93700 -22 -4.198 83.008 -0.213
2025-07-01 15:30 4288 etc relac 539 524 532 524 51200 -12 -2.239 67.869 -0.728
2025-06-30 15:30 4288 etc relac 550 534 534 536 30500 0 0 -22.589 0.433
2025-06-27 15:30 4288 etc relac 553 536 549 536 39400 -7 -1.289 -15.269 1.278
2025-06-26 15:30 4288 etc relac 558 542 550 543 46500 -3 -0.549 -23.394 0.807
2025-06-25 15:30 4288 etc relac 562 538 562 546 60700 -9 -1.622 -17.415 0.032
2025-06-24 15:30 4288 etc relac 569 547 550 555 73500 11 2.022 -7.547 0.73
2025-06-23 15:30 4288 etc relac 559 544 556 544 79500 -12 -2.158 -68.651 -0.364
2025-06-20 15:30 4288 etc relac 582 550 575 556 253600 -35 -5.922 -69.806 -0.746
2025-06-19 15:30 4288 etc relac 620 542 545 591 839900 49 9.041 760.553 -0.579
2025-06-18 15:30 4288 etc relac 560 540 553 542 97600 -11 -1.989 -26.395 0.768
2025-06-17 15:30 4288 etc relac 555 531 537 553 132600 20 3.752 -47.339 0.354
2025-06-16 15:30 4288 etc relac 557 518 521 533 251800 13 2.5 44.05 0.75
2025-06-13 15:30 4288 etc relac 565 515 565 520 174800 -39 -6.977 -13.934 -0.952
2025-06-12 15:30 4288 etc relac 577 539 539 559 203100 25 4.682 192.23 -0.206
2025-06-11 15:30 4288 etc relac 546 532 533 534 69500 1 0.188 0.725 0.089
2025-06-10 15:30 4288 etc relac 547 526 526 533 69000 6 1.139 -2.68 0.03
2025-06-09 15:30 4288 etc relac 548 525 531 527 70900 -5 -0.94 -23.351 0.581
2025-06-06 15:30 4288 etc relac 561 529 559 532 92500 -23 -4.144 54.167 0.467
2025-06-05 15:30 4288 etc relac 567 552 561 555 60000 -9 -1.596 -56.647 -1.029
2025-06-04 15:30 4288 etc relac 599 562 593 564 138400 -13 -2.253 -16.677 1 0.506
2025-06-03 15:30 4288 etc relac 597 565 572 577 166100 -5 -0.859 -78.521 -0.223
2025-06-02 15:30 4288 etc relac 658 582 656 582 773300 -74 -11.28 -42.282 -0.867
2025-05-30 15:30 4288 etc relac 656 566 576 656 1339800 100 17.986 1237.126 10 -0.372
2025-05-29 15:30 4288 etc relac 559 520 526 556 100200 30 5.703 229.605 1.535
2025-05-28 15:30 4288 etc relac 526 513 519 526 30400 10 1.938 -26.034 0.001
2025-05-27 15:30 4288 etc relac 518 511 517 516 41100 3 0.585 -0.484 0.639
2025-05-26 15:30 4288 etc relac 519 510 511 513 41300 -1 -0.195 -28.049 0.599
2025-05-23 15:30 4288 etc relac 521 506 520 514 57400 -5 -0.963 12.329 0.678
2025-05-22 15:30 4288 etc relac 527 518 527 519 51100 -12 -2.26 -10.035 -0.578
2025-05-21 15:30 4288 etc relac 536 525 536 531 56800 0 0 -29.963 -0.217
2025-05-20 15:30 4288 etc relac 538 525 537 531 81100 -6 -1.117 -72.536 0.016
2025-05-19 15:30 4288 etc relac 581 535 579 537 295300 -58 -9.748 1.898 -0.075
2025-05-16 15:30 4288 etc relac 628 579 579 595 289800 28 4.938 175.475 0.054
2025-05-15 15:30 4288 etc relac 577 547 577 567 105200 5 0.89 32.828 -0.88
2025-05-14 15:30 4288 etc relac 584 561 580 562 79200 -16 -2.768 -41.85 -0.319
2025-05-13 15:30 4288 etc relac 596 570 571 578 136200 -13 -2.2 102.981 1.096
2025-05-12 15:30 4288 etc relac 595 574 585 591 67100 12 2.073 -44.819 0.314
2025-05-09 15:30 4288 etc relac 602 573 600 579 121600 -16 -2.689 -36.798 1.288
2025-05-08 15:30 4288 etc relac 613 580 608 595 192400 -15 -2.459 -12.266 0.095
2025-05-07 15:30 4288 etc relac 637 607 637 610 219300 -20 -3.175 -82.559 0.312
2025-05-02 15:24 4288 etc relac 686 620 681 630 1257400 -106 -14.402 -69.334 0.311
2025-05-01 14:44 4288 etc relac 1230 736 1066 736 4100300 -300 -28.958 9974.447 0.456
2025-04-30 15:30 4288 etc relac 1036 1036 1036 1036 40700 -300 -22.455 -89.423 0.629
2025-04-28 4288 etc relac 1336 1336 1336 1336 384800 600 81.522 2553.793 0.859
2025-04-25 15:30 4288 etc relac 736 736 736 736 14500 100 15.723 33.028 1.368
2025-04-24 15:30 4288 etc relac 636 636 636 636 10900 100 18.657 -99.789 0.319
2025-04-23 15:30 4288 etc relac 536 449 457 536 5171800 80 17.544 52140.404 2.062
2025-04-22 15:30 4288 etc relac 456 431 431 456 9900 19 4.348 191.176 0.126
2025-04-21 15:30 4288 etc relac 437 433 433 437 3400 -3 -0.682 30.769 -1.181
2025-04-18 15:30 4288 etc relac 440 430 438 440 2600 2 0.457 23.81 1.143
2025-04-17 15:30 4288 etc relac 442 430 430 438 2100 8 1.86 -68.657 1.289
2025-04-16 15:30 4288 etc relac 445 428 445 430 6700 -16 -3.587 168 -0.61
2025-04-15 15:30 4288 etc relac 451 442 447 446 2500 2 0.45 -34.211 0.998
2025-04-14 15:30 4288 etc relac 444 432 433 444 3800 14 3.256 -56.322 1 0.876


relastats
r2_セキュリティソフトrdate
0.415 2025-07-14
-0.99 2025-07-11
-0.091 2025-07-10
0.74 2025-07-09
1.742 2025-07-08
1.636 2025-07-07
0.669 2025-07-04
-1.341 2025-07-03
-2.863 2025-07-02
-1.261 2025-07-01
0.142 2025-06-30
-1.205 2025-06-27
-1.193 2025-06-26
-0.269 2025-06-25
2.663 2025-06-24
-0.99 2025-06-23
-1.567 2025-06-20
0.4 2025-06-19
0.197 2025-06-18
1.716 2025-06-17
2.395 2025-06-16
-2.256 2025-06-13
0.172 2025-06-12
0.922 2025-06-11
0.534 2025-06-10
1.237 2025-06-09
-1.306 2025-06-06
0.352 2025-06-05
0.345 2025-06-04
0.142 2025-06-03
0.49 2025-06-02
0.997 2025-05-30
1.352 2025-05-29
-0.348 2025-05-28
1.208 2025-05-27
1.583 2025-05-26
-0.331 2025-05-23
0.538 2025-05-22
0.365 2025-05-21
0.195 2025-05-20
1.208 2025-05-19
0.904 2025-05-16
1.247 2025-05-15
-0.604 2025-05-14
1.32 2025-05-13
0.494 2025-05-12
0.528 2025-05-09
-0.266 2025-05-08
0.174 2025-05-07
-0.951 2025-05-02
-1.412 2025-05-01
-0.164 2025-04-30
4.211 2025-04-28
1.716 2025-04-25
1.177 2025-04-24
1.377 2025-04-23
-0.336 2025-04-22
-0.237 2025-04-21
1.98 2025-04-18
1.903 2025-04-17
-1.61 2025-04-16
1.083 2025-04-15
1.235 2025-04-14

相関係数4288 (24.77%:24.78%)
(13.43%:13.43%) TOPIX -0.005
(22.58%:22.58%) r2_セキュリティソフト -0.023