Home
rdate:2025-07-14
[銘柄コード] 4263
[銘柄名] サスメド
[銘柄名en] SUSMED,Inc.
[銘柄概要] 患者向け治療用アプリ開発や医薬品開発の効率化システムを提供。製薬と提携。
[URL] https://www.susmed.co.jp/
[比較銘柄] 4261(アジアＱ) 4736(日本ラッド) 7046(ＴＤＳＥ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 101億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_医療支援 16:44 59 -0.212 85.536 2.5 -0.05 -0.103 0.299
r2_医薬品開発支援 16:46 32 -0.524 41.523 2.626 -0.207 0.091 0.502
r2_携帯電話向けソフト 16:43 62 0.24 6.303 3.401 0.005 0.203 0.741
r2_不眠症対策 16:49 9 -0.285 -21.914 1.298 0.246 -0.173 0.583
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-29 r22_OptOutU [1/396] 17:29 294 0.778 338.47 4.299 0.959 0.969 0.729
05-29 r22_OptOutB [1/333] 17:29 274 0.872 353.164 3.944 0.952 0.877 0.653
05-28 r22_OptOutN [1/56] 17:28 43 -2.292 214.778 4.846 -0.88 0.077 0.164
05-20 r22_OptOutN [1/38] 17:24 35 -4.364 511.69 5.249 -1.753 -0.78 -0.293
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_002_003 [2.26]
07-11 r6_pbr_002_003 [2.31]
07-10 r6_pbr_002_003 [2.31]
07-09 r6_pbr_002_003 [2.32]
07-08 r6_pbr_002_003 [2.32]
07-07 r6_pbr_002_003 [2.35]
07-04 r6_pbr_002_003 [2.28]
07-03 r6_pbr_002_003 [2.27]
07-02 r6_pbr_002_003 [2.28]
07-01 r6_pbr_002_003 [2.28]
06-30 r6_pbr_002_003 [2.3]
06-27 r6_pbr_002_003 [2.3]
06-26 r6_pbr_002_003 [2.3]
06-25 r6_pbr_002_003 [2.31]
06-24 r6_pbr_002_003 [2.33]
06-23 r6_pbr_002_003 [2.3]
06-20 r6_pbr_002_003 [2.27]
06-19 r6_pbr_002_003 [2.32]
06-18 r6_pbr_002_003 [2.32]
06-17 r6_pbr_002_003 [2.34]
06-16 r6_pbr_002_003 [2.52]
06-13 r6_pbr_002_003 [2.5]
06-12 r6_pbr_002_003 [2.47]
06-11 r6_pbr_002_003 [2.46]
06-10 r6_pbr_002_003 [2.46]
06-09 r6_pbr_002_003 [2.19]
06-06 r6_pbr_002_003 [2.15]
06-05 r6_pbr_002_003 [2.15]
06-04 r6_pbr_002_003 [2.15]
06-03 r6_pbr_002_003 [2.2]
06-02 r6_pbr_002_003 [2.19]
05-30 r6_pbr_002_003 [2.18]
05-29 r6_pbr_002_003 [2.15]
05-28 r6_pbr_002_003 [2.16]
05-27 r6_pbr_002_003 [2.14]
05-26 r6_pbr_002_003 [2.17]
05-23 r6_pbr_002_003 [2.14]
05-22 r6_pbr_002_003 [2.14]
05-21 r6_pbr_002_003 [2.2]
05-20 r6_pbr_002_003 [2.24]
05-19 r6_pbr_002_003 [2.23]
05-16 r6_pbr_002_003 [2.24]
05-15 r6_pbr_002_003 [2.24]
05-14 r6_pbr_002_003 [2.24]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0020_0050 [28.62]
07-11 r8_mratio_0020_0050 [28.62]
07-10 r8_mratio_0020_0050 [28.62]
07-09 r8_mratio_0020_0050 [28.62]
07-08 r8_mratio_0005_0010 [9.4]
07-07 r8_mratio_0005_0010 [9.4]
07-04 r8_mratio_0005_0010 [9.4]
07-03 r8_mratio_0005_0010 [9.4]
07-02 r8_mratio_0005_0010 [9.4]
07-01 r8_mratio_0005_0010 [9.17]
06-30 r8_mratio_0005_0010 [9.17]
06-27 r8_mratio_0005_0010 [9.17]
06-26 r8_mratio_0005_0010 [9.17]
06-25 r8_mratio_0005_0010 [9.17]
06-24 r8_mratio_0005_0010 [5.79]
06-23 r8_mratio_0005_0010 [5.79]
06-20 r8_mratio_0005_0010 [5.79]
06-19 r8_mratio_0005_0010 [5.79]
06-18 r8_mratio_0005_0010 [5.79]
06-17 r8_mratio_0010_0020 [11.09]
06-16 r8_mratio_0010_0020 [11.09]
06-13 r8_mratio_0010_0020 [11.09]
06-12 r8_mratio_0010_0020 [11.09]
06-11 r8_mratio_0010_0020 [11.09]
06-10 r8_mratio_0010_0020 [11.09]
06-09 r8_mratio_0010_0020 [11.64]
06-06 r8_mratio_0010_0020 [11.64]
06-05 r8_mratio_0010_0020 [11.64]
06-04 r8_mratio_0010_0020 [11.64]
06-03 r8_mratio_0010_0020 [11.66]
06-02 r8_mratio_0010_0020 [11.66]
05-30 r8_mratio_0010_0020 [11.66]
05-29 r8_mratio_0010_0020 [11.66]
05-28 r8_mratio_0010_0020 [11.66]
05-27 r8_mratio_0010_0020 [11.66]
05-26 r8_mratio_0010_0020 [11.66]
05-23 r8_mratio_0010_0020 [11.66]
05-22 r8_mratio_0010_0020 [11.66]
05-21 r8_mratio_0010_0020 [11.66]
05-20 r8_mratio_0010_0020 [11.17]
05-19 r8_mratio_0010_0020 [11.17]
05-16 r8_mratio_0010_0020 [11.17]
05-15 r8_mratio_0010_0020 [11.17]
05-14 r8_mratio_0010_0020 [11.17]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.287]
07-11 r11_rstrength_00.2_00.5 [0.412]
07-10 r11_rstrength_n002_n001 [-1.508]
07-09 r11_rstrength_n001_n0.5 [-0.941]
07-08 r11_rstrength_n002_n001 [-1.624]
07-07 r11_rstrength_0001_0002 [1.198]
07-04 r11_rstrength_n001_n0.5 [-0.671]
07-03 r11_rstrength_n001_n0.5 [-0.808]
07-02 r11_rstrength_0002_0005 [2.753]
07-01 r11_rstrength_n002_n001 [-1.075]
06-30 r11_rstrength_n002_n001 [-1.023]
06-27 r11_rstrength_n0.2_0000 [-0.038]
06-26 r11_rstrength_0005_0010 [5.882]
06-25 r11_rstrength_n005_n002 [-2.88]
06-24 r11_rstrength_n005_n002 [-4.72]
06-23 r11_rstrength_00.7_0001 [0.89]
06-20 r11_rstrength_n002_n001 [-1.545]
06-19 r11_rstrength_n001_n0.5 [-0.548]
06-18 r11_rstrength_n0.5_n0.2 [-0.373]
06-17 r11_rstrength_n010_n005 [-5.78]
06-16 r11_rstrength_n001_n0.5 [-0.534]
06-13 r11_rstrength_0002_0005 [3.526]
06-12 r11_rstrength_n002_n001 [-1.582]
06-11 r11_rstrength_00.7_0001 [0.708]
06-10 r11_rstrength_0010_p000 [10.711]
06-09 r11_rstrength_n001_n0.5 [-0.521]
06-06 r11_rstrength_n0.2_0000 [-0.199]
06-05 r11_rstrength_n002_n001 [-1.962]
06-04 r11_rstrength_n002_n001 [-1.356]
06-03 r11_rstrength_0001_0002 [1.074]
06-02 r11_rstrength_n002_n001 [-1.438]
05-30 r11_rstrength_00.7_0001 [0.986]
05-29 r11_rstrength_00.5_00.7 [0.683]
05-28 r11_rstrength_0001_0002 [1.9]
05-27 r11_rstrength_n005_n002 [-4.937]
05-26 r11_rstrength_0002_0005 [2.093]
05-23 r11_rstrength_n005_n002 [-4.914]
05-22 r11_rstrength_n005_n002 [-3.198]
05-21 r11_rstrength_n002_n001 [-1.08]
05-20 r11_rstrength_0002_0005 [2.933]
05-19 r11_rstrength_n005_n002 [-2.029]
05-16 r11_rstrength_n0.2_0000 [-0.159]
05-15 r11_rstrength_00.5_00.7 [0.534]
05-14 r11_rstrength_0001_0002 [1.774]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_06 [na]
06-13 r13_cont_05 [na]
06-12 r13_cont_04 [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_04 [na]
06-03 r13_cont_03 [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n2 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_04 [na]
05-14 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.121]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n001_n0.5 [-0.648]
07-09 r14_atratio_0000_00.5 [0.162]
07-08 r14_atratio_n002_n001 [-1.44]
07-07 r14_atratio_0003_0005 [3.306]
07-04 r14_atratio_0000_00.5 [0.166]
07-03 r14_atratio_n0.5_0000 [-0.165]
07-02 r14_atratio_n0.5_0000 [-0.165]
07-01 r14_atratio_n001_n0.5 [-0.818]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n001_n0.5 [-0.65]
06-25 r14_atratio_n001_n0.5 [-0.806]
06-24 r14_atratio_0001_0002 [1.473]
06-23 r14_atratio_0001_0002 [1.159]
06-20 r14_atratio_n003_n002 [-2.107]
06-19 r14_atratio_n0.5_0000 [-0.162]
06-18 r14_atratio_n001_n0.5 [-0.803]
06-17 r14_atratio_n010_n005 [-6.876]
06-16 r14_atratio_00.5_0001 [0.753]
06-13 r14_atratio_0001_0002 [1.22]
06-12 r14_atratio_0000_00.5 [0.153]
06-11 r14_atratio_0000_00.5 [0.306]
06-10 r14_atratio_0010_0015 [12.007]
06-09 r14_atratio_0001_0002 [1.745]
06-06 r14_atratio_n002_n001 [-1.715]
06-05 r14_atratio_n003_n002 [-2.017]
06-04 r14_atratio_0001_0002 [1.884]
06-03 r14_atratio_0000_00.5 [0.344]
06-02 r14_atratio_0000_00.5 [0.345]
05-30 r14_atratio_0001_0002 [1.399]
05-29 r14_atratio_n001_n0.5 [-0.522]
05-28 r14_atratio_0001_0002 [1.054]
05-27 r14_atratio_n002_n001 [-1.215]
05-26 r14_atratio_0001_0002 [1.23]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_n003_n002 [-2.735]
05-21 r14_atratio_n003_n002 [-2.01]
05-20 r14_atratio_00.5_0001 [0.845]
05-19 r14_atratio_n001_n0.5 [-0.504]
05-16 r14_atratio_n005_n003 [-4.341]
05-15 r14_atratio_0000_00.5 [0.161]
05-14 r14_atratio_0000_00.5 [0.485]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-33.506]
07-11 r15_vratio_0100_0200 [145.223]
07-10 r15_vratio_n075_n050 [-55.014]
07-09 r15_vratio_0025_0050 [46.639]
07-08 r15_vratio_n050_n025 [-40.201]
07-07 r15_vratio_0075_0100 [80.09]
07-04 r15_vratio_n025_0000 [-13.672]
07-03 r15_vratio_n050_n025 [-30.435]
07-02 r15_vratio_n025_0000 [-11.751]
07-01 r15_vratio_0075_0100 [97.63]
06-30 r15_vratio_n075_n050 [-53.93]
06-27 r15_vratio_0050_0075 [70.26]
06-26 r15_vratio_n025_0000 [-13.226]
06-25 r15_vratio_0050_0075 [71.271]
06-24 r15_vratio_n050_n025 [-35.125]
06-23 r15_vratio_n100_n075 [-87.801]
06-20 r15_vratio_0500_1000 [710.993]
06-19 r15_vratio_n050_n025 [-38.158]
06-18 r15_vratio_n100_n075 [-82.353]
06-17 r15_vratio_0200_0300 [200.815]
06-16 r15_vratio_n050_n025 [-45.529]
06-13 r15_vratio_0050_0075 [68.483]
06-12 r15_vratio_n075_n050 [-58.083]
06-11 r15_vratio_n075_n050 [-50.804]
06-10 r15_vratio_0500_1000 [893.217]
06-09 r15_vratio_0000_0025 [18.088]
06-06 r15_vratio_n050_n025 [-35.067]
06-05 r15_vratio_0050_0075 [53.213]
06-04 r15_vratio_0050_0075 [71.366]
06-03 r15_vratio_0000_0025 [6.075]
06-02 r15_vratio_0000_0025 [3.382]
05-30 r15_vratio_0000_0025 [10.106]
05-29 r15_vratio_0050_0075 [63.478]
05-28 r15_vratio_n075_n050 [-63.722]
05-27 r15_vratio_0000_0025 [13.62]
05-26 r15_vratio_n075_n050 [-57.209]
05-23 r15_vratio_0075_0100 [76.216]
05-22 r15_vratio_n075_n050 [-54.657]
05-21 r15_vratio_0100_0200 [166.667]
05-20 r15_vratio_n050_n025 [-29.817]
05-19 r15_vratio_n075_n050 [-62.988]
05-16 r15_vratio_0200_0300 [292.667]
05-15 r15_vratio_n075_n050 [-50.331]
05-14 r15_vratio_n050_n025 [-37.279]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.929]
07-11 r16_ma5_dratio_n05_000 [-0.616]
07-10 r16_ma5_dratio_n05_000 [-0.358]
07-09 r16_ma5_dratio_000_005 [0.587]
07-08 r16_ma5_dratio_000_005 [0.818]
07-07 r16_ma5_dratio_000_005 [2.627]
07-04 r16_ma5_dratio_n05_000 [-0.198]
07-03 r16_ma5_dratio_n05_000 [-0.56]
07-02 r16_ma5_dratio_n05_000 [-0.624]
07-01 r16_ma5_dratio_n05_000 [-0.786]
06-30 r16_ma5_dratio_n05_000 [-0.424]
06-27 r16_ma5_dratio_n05_000 [-0.424]
06-26 r16_ma5_dratio_n05_000 [-0.196]
06-25 r16_ma5_dratio_000_005 [0.261]
06-24 r16_ma5_dratio_000_005 [0.977]
06-23 r16_ma5_dratio_n05_000 [-0.586]
06-20 r16_ma5_dratio_n05_000 [-3.545]
06-19 r16_ma5_dratio_n05_000 [-3.322]
06-18 r16_ma5_dratio_n05_000 [-4.334]
06-17 r16_ma5_dratio_n05_000 [-4.653]
06-16 r16_ma5_dratio_000_005 [1.456]
06-13 r16_ma5_dratio_000_005 [3.395]
06-12 r16_ma5_dratio_005_007 [5.128]
06-11 r16_ma5_dratio_007_010 [7.483]
06-10 r16_ma5_dratio_007_010 [9.307]
06-09 r16_ma5_dratio_n05_000 [-0.103]
06-06 r16_ma5_dratio_n05_000 [-1.783]
06-05 r16_ma5_dratio_n05_000 [-0.308]
06-04 r16_ma5_dratio_000_005 [2.128]
06-03 r16_ma5_dratio_000_005 [0.933]
06-02 r16_ma5_dratio_000_005 [1.112]
05-30 r16_ma5_dratio_000_005 [0.975]
05-29 r16_ma5_dratio_n05_000 [-0.035]
05-28 r16_ma5_dratio_000_005 [0.595]
05-27 r16_ma5_dratio_n05_000 [-0.802]
05-26 r16_ma5_dratio_n05_000 [-0.552]
05-23 r16_ma5_dratio_n05_000 [-2.301]
05-22 r16_ma5_dratio_n05_000 [-3.165]
05-21 r16_ma5_dratio_n05_000 [-2.207]
05-20 r16_ma5_dratio_n05_000 [-1.388]
05-19 r16_ma5_dratio_n05_000 [-2.887]
05-16 r16_ma5_dratio_n05_000 [-2.81]
05-15 r16_ma5_dratio_000_005 [2.946]
05-14 r16_ma5_dratio_005_007 [5.041]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.704]
07-11 r17_ma10_dratio_000_005 [0.245]
07-10 r17_ma10_dratio_000_005 [0.278]
07-09 r17_ma10_dratio_000_005 [0.965]
07-08 r17_ma10_dratio_000_005 [0.835]
07-07 r17_ma10_dratio_000_005 [2.241]
07-04 r17_ma10_dratio_n05_000 [-0.803]
07-03 r17_ma10_dratio_n05_000 [-0.951]
07-02 r17_ma10_dratio_n05_000 [-0.998]
07-01 r17_ma10_dratio_n05_000 [-1.045]
06-30 r17_ma10_dratio_n05_000 [-0.505]
06-27 r17_ma10_dratio_n05_000 [-1.436]
06-26 r17_ma10_dratio_n05_000 [-2.271]
06-25 r17_ma10_dratio_n05_000 [-2.334]
06-24 r17_ma10_dratio_n05_000 [-2.162]
06-23 r17_ma10_dratio_n05_000 [-4.082]
06-20 r17_ma10_dratio_n05_000 [-4.762]
06-19 r17_ma10_dratio_n05_000 [-2.234]
06-18 r17_ma10_dratio_n05_000 [-1.545]
06-17 r17_ma10_dratio_n05_000 [-0.384]
06-16 r17_ma10_dratio_007_010 [7.643]
06-13 r17_ma10_dratio_007_010 [8.355]
06-12 r17_ma10_dratio_007_010 [8.537]
06-11 r17_ma10_dratio_007_010 [9.899]
06-10 r17_ma10_dratio_010_015 [11.054]
06-09 r17_ma10_dratio_000_005 [0.587]
06-06 r17_ma10_dratio_n05_000 [-1.019]
06-05 r17_ma10_dratio_000_005 [0.778]
06-04 r17_ma10_dratio_000_005 [3.102]
06-03 r17_ma10_dratio_000_005 [1.371]
06-02 r17_ma10_dratio_000_005 [0.797]
05-30 r17_ma10_dratio_000_005 [0.277]
05-29 r17_ma10_dratio_n05_000 [-1.362]
05-28 r17_ma10_dratio_n05_000 [-1.693]
05-27 r17_ma10_dratio_n05_000 [-3.478]
05-26 r17_ma10_dratio_n05_000 [-3.096]
05-23 r17_ma10_dratio_n05_000 [-4.738]
05-22 r17_ma10_dratio_n05_000 [-4.514]
05-21 r17_ma10_dratio_n05_000 [-1.631]
05-20 r17_ma10_dratio_000_005 [0.93]
05-19 r17_ma10_dratio_000_005 [0.766]
05-16 r17_ma10_dratio_000_005 [1.831]
05-15 r17_ma10_dratio_007_010 [7.075]
05-14 r17_ma10_dratio_007_010 [8.453]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.487]
07-11 r18_ma25_dratio_n05_000 [-1.288]
07-10 r18_ma25_dratio_n05_000 [-1.033]
07-09 r18_ma25_dratio_n05_000 [-0.194]
07-08 r18_ma25_dratio_n05_000 [-0.214]
07-07 r18_ma25_dratio_000_005 [1.454]
07-04 r18_ma25_dratio_n05_000 [-1.517]
07-03 r18_ma25_dratio_n05_000 [-1.52]
07-02 r18_ma25_dratio_n05_000 [-1.15]
07-01 r18_ma25_dratio_n05_000 [-0.792]
06-30 r18_ma25_dratio_000_005 [0.269]
06-27 r18_ma25_dratio_000_005 [0.5]
06-26 r18_ma25_dratio_000_005 [0.779]
06-25 r18_ma25_dratio_000_005 [1.72]
06-24 r18_ma25_dratio_000_005 [2.751]
06-23 r18_ma25_dratio_000_005 [1.414]
06-20 r18_ma25_dratio_000_005 [0.379]
06-19 r18_ma25_dratio_000_005 [2.601]
06-18 r18_ma25_dratio_000_005 [2.733]
06-17 r18_ma25_dratio_000_005 [3.543]
06-16 r18_ma25_dratio_010_015 [11.226]
06-13 r18_ma25_dratio_010_015 [10.866]
06-12 r18_ma25_dratio_010_015 [10.334]
06-11 r18_ma25_dratio_010_015 [10.904]
06-10 r18_ma25_dratio_010_015 [11.335]
06-09 r18_ma25_dratio_000_005 [0.055]
06-06 r18_ma25_dratio_n05_000 [-1.506]
06-05 r18_ma25_dratio_000_005 [0.296]
06-04 r18_ma25_dratio_000_005 [2.671]
06-03 r18_ma25_dratio_000_005 [1.122]
06-02 r18_ma25_dratio_000_005 [1.154]
05-30 r18_ma25_dratio_000_005 [1.158]
05-29 r18_ma25_dratio_000_005 [0.091]
05-28 r18_ma25_dratio_000_005 [0.743]
05-27 r18_ma25_dratio_n05_000 [-0.091]
05-26 r18_ma25_dratio_000_005 [1.509]
05-23 r18_ma25_dratio_000_005 [0.751]
05-22 r18_ma25_dratio_000_005 [1.08]
05-21 r18_ma25_dratio_000_005 [4.36]
05-20 r18_ma25_dratio_007_010 [7.005]
05-19 r18_ma25_dratio_005_007 [6.851]
05-16 r18_ma25_dratio_007_010 [8.49]
05-15 r18_ma25_dratio_010_015 [14.406]
05-14 r18_ma25_dratio_015_020 [15.997]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.362]
07-11 r19_ma50_dratio_000_005 [1.932]
07-10 r19_ma50_dratio_000_005 [2.109]
07-09 r19_ma50_dratio_000_005 [3.029]
07-08 r19_ma50_dratio_000_005 [3.11]
07-07 r19_ma50_dratio_000_005 [4.919]
07-04 r19_ma50_dratio_000_005 [1.879]
07-03 r19_ma50_dratio_000_005 [1.958]
07-02 r19_ma50_dratio_000_005 [2.3]
07-01 r19_ma50_dratio_000_005 [2.681]
06-30 r19_ma50_dratio_000_005 [3.841]
06-27 r19_ma50_dratio_000_005 [4.202]
06-26 r19_ma50_dratio_000_005 [4.516]
06-25 r19_ma50_dratio_005_007 [5.565]
06-24 r19_ma50_dratio_005_007 [6.775]
06-23 r19_ma50_dratio_005_007 [5.662]
06-20 r19_ma50_dratio_005_007 [5.029]
06-19 r19_ma50_dratio_007_010 [7.769]
06-18 r19_ma50_dratio_007_010 [8.715]
06-17 r19_ma50_dratio_010_015 [10.078]
06-16 r19_ma50_dratio_015_020 [18.52]
06-13 r19_ma50_dratio_015_020 [18.028]
06-12 r19_ma50_dratio_015_020 [16.955]
06-11 r19_ma50_dratio_015_020 [17.052]
06-10 r19_ma50_dratio_015_020 [16.912]
06-09 r19_ma50_dratio_000_005 [4.597]
06-06 r19_ma50_dratio_000_005 [2.754]
06-05 r19_ma50_dratio_000_005 [4.499]
06-04 r19_ma50_dratio_005_007 [6.638]
06-03 r19_ma50_dratio_000_005 [4.678]
06-02 r19_ma50_dratio_000_005 [4.256]
05-30 r19_ma50_dratio_000_005 [3.772]
05-29 r19_ma50_dratio_000_005 [2.198]
05-28 r19_ma50_dratio_000_005 [2.587]
05-27 r19_ma50_dratio_000_005 [1.422]
05-26 r19_ma50_dratio_000_005 [2.509]
05-23 r19_ma50_dratio_000_005 [1.17]
05-22 r19_ma50_dratio_000_005 [1.048]
05-21 r19_ma50_dratio_000_005 [3.782]
05-20 r19_ma50_dratio_005_007 [5.855]
05-19 r19_ma50_dratio_000_005 [4.998]
05-16 r19_ma50_dratio_005_007 [5.586]
05-15 r19_ma50_dratio_010_015 [10.405]
05-14 r19_ma50_dratio_010_015 [10.38]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.66]
07-11 r20_ma75_dratio_005_007 [5.916]
07-10 r20_ma75_dratio_005_007 [5.982]
07-09 r20_ma75_dratio_005_007 [6.74]
07-08 r20_ma75_dratio_005_007 [6.628]
07-07 r20_ma75_dratio_007_010 [8.224]
07-04 r20_ma75_dratio_000_005 [4.782]
07-03 r20_ma75_dratio_000_005 [4.576]
07-02 r20_ma75_dratio_000_005 [4.729]
07-01 r20_ma75_dratio_000_005 [4.912]
06-30 r20_ma75_dratio_005_007 [5.761]
06-27 r20_ma75_dratio_005_007 [5.783]
06-26 r20_ma75_dratio_005_007 [5.802]
06-25 r20_ma75_dratio_005_007 [6.527]
06-24 r20_ma75_dratio_007_010 [7.43]
06-23 r20_ma75_dratio_005_007 [5.946]
06-20 r20_ma75_dratio_000_005 [4.815]
06-19 r20_ma75_dratio_007_010 [7.111]
06-18 r20_ma75_dratio_007_010 [7.369]
06-17 r20_ma75_dratio_007_010 [8.295]
06-16 r20_ma75_dratio_015_020 [16.359]
06-13 r20_ma75_dratio_015_020 [15.693]
06-12 r20_ma75_dratio_010_015 [14.453]
06-11 r20_ma75_dratio_010_015 [14.367]
06-10 r20_ma75_dratio_010_015 [14.017]
06-09 r20_ma75_dratio_000_005 [1.793]
06-06 r20_ma75_dratio_n05_000 [-0.047]
06-05 r20_ma75_dratio_000_005 [1.563]
06-04 r20_ma75_dratio_000_005 [3.457]
06-03 r20_ma75_dratio_000_005 [1.464]
06-02 r20_ma75_dratio_000_005 [1.016]
05-30 r20_ma75_dratio_000_005 [0.499]
05-29 r20_ma75_dratio_n05_000 [-1.093]
05-28 r20_ma75_dratio_n05_000 [-0.819]
05-27 r20_ma75_dratio_n05_000 [-2.07]
05-26 r20_ma75_dratio_n05_000 [-1.115]
05-23 r20_ma75_dratio_n05_000 [-2.528]
05-22 r20_ma75_dratio_n05_000 [-2.775]
05-21 r20_ma75_dratio_n05_000 [-0.314]
05-20 r20_ma75_dratio_000_005 [1.535]
05-19 r20_ma75_dratio_000_005 [0.541]
05-16 r20_ma75_dratio_000_005 [0.939]
05-15 r20_ma75_dratio_005_007 [5.44]
05-14 r20_ma75_dratio_005_007 [5.226]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.843]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n0.5_n0.2 [-0.209]
07-09 r21_mrstrength_n0.2_0000 [-0.172]
07-08 r21_mrstrength_n002_n001 [-1.695]
07-07 r21_mrstrength_0002_0005 [3.867]
07-04 r21_mrstrength_0000_00.2 [0.103]
07-03 r21_mrstrength_n0.5_n0.2 [-0.224]
07-02 r21_mrstrength_00.2_00.5 [0.395]
07-01 r21_mrstrength_00.2_00.5 [0.42]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n005_n002 [-2.3]
06-25 r21_mrstrength_n002_n001 [-1.197]
06-24 r21_mrstrength_00.2_00.5 [0.335]
06-23 r21_mrstrength_0001_0002 [1.287]
06-20 r21_mrstrength_n002_n001 [-1.886]
06-19 r21_mrstrength_00.7_0001 [0.858]
06-18 r21_mrstrength_n002_n001 [-1.707]
06-17 r21_mrstrength_n010_n005 [-7.464]
06-16 r21_mrstrength_n001_n0.5 [-0.508]
06-13 r21_mrstrength_0002_0005 [2.108]
06-12 r21_mrstrength_00.7_0001 [0.799]
06-11 r21_mrstrength_n0.5_n0.2 [-0.243]
06-10 r21_mrstrength_0010_p000 [11.684]
06-09 r21_mrstrength_00.7_0001 [0.826]
06-06 r21_mrstrength_n005_n002 [-2.213]
06-05 r21_mrstrength_n002_n001 [-1.506]
06-04 r21_mrstrength_0001_0002 [1.081]
06-03 r21_mrstrength_00.2_00.5 [0.408]
06-02 r21_mrstrength_0001_0002 [1.647]
05-30 r21_mrstrength_0002_0005 [2.616]
05-29 r21_mrstrength_n005_n002 [-2.406]
05-28 r21_mrstrength_0001_0002 [1.059]
05-27 r21_mrstrength_n002_n001 [-1.728]
05-26 r21_mrstrength_00.2_00.5 [0.231]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_n002_n001 [-1.896]
05-21 r21_mrstrength_n002_n001 [-1.396]
05-20 r21_mrstrength_00.7_0001 [0.763]
05-19 r21_mrstrength_0000_00.2 [0.172]
05-16 r21_mrstrength_n005_n002 [-4.336]
05-15 r21_mrstrength_0001_0002 [1.138]
05-14 r21_mrstrength_00.5_00.7 [0.629]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.305]
07-11 r23_gratio_0000_00.5 [0.326]
07-10 r23_gratio_0000_00.5 [0.162]
07-09 r23_gratio_n0.5_0000 [-0.162]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.656]
07-03 r23_gratio_n001_n0.5 [-0.661]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.655]
06-26 r23_gratio_0000_00.5 [0.325]
06-25 r23_gratio_0000_00.5 [0.484]
06-24 r23_gratio_00.5_0001 [0.818]
06-23 r23_gratio_0000_00.5 [0.166]
06-20 r23_gratio_n001_n0.5 [-0.81]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n002_n001 [-1.605]
06-17 r23_gratio_n001_n0.5 [-0.598]
06-16 r23_gratio_n001_n0.5 [-0.753]
06-13 r23_gratio_0001_0002 [1.372]
06-12 r23_gratio_n001_n0.5 [-0.611]
06-11 r23_gratio_n002_n001 [-1.378]
06-10 r23_gratio_00.5_0001 [0.515]
06-09 r23_gratio_00.5_0001 [0.524]
06-06 r23_gratio_n002_n001 [-1.029]
06-05 r23_gratio_0000_00.5 [0.336]
06-04 r23_gratio_00.5_0001 [0.856]
06-03 r23_gratio_n0.5_0000 [-0.344]
06-02 r23_gratio_n001_n0.5 [-0.862]
05-30 r23_gratio_00.5_0001 [0.699]
05-29 r23_gratio_n001_n0.5 [-0.696]
05-28 r23_gratio_00.5_0001 [0.527]
05-27 r23_gratio_n001_n0.5 [-0.868]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0001_0002 [1.406]
05-22 r23_gratio_n002_n001 [-1.197]
05-21 r23_gratio_00.5_0001 [0.503]
05-20 r23_gratio_00.5_0001 [0.507]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_n001_n0.5 [-0.804]
05-15 r23_gratio_n002_n001 [-1.449]
05-14 r23_gratio_0000_00.5 [0]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_1.5_002 [1.5]
07-11 r24_volaratio_003_004 [3.488]
07-10 r24_volaratio_0.5_001 [0.98]
07-09 r24_volaratio_002_2.5 [2.303]
07-08 r24_volaratio_002_2.5 [2.459]
07-07 r24_volaratio_004_005 [4.341]
07-04 r24_volaratio_1.5_002 [1.821]
07-03 r24_volaratio_1.5_002 [1.997]
07-02 r24_volaratio_002_2.5 [2.185]
07-01 r24_volaratio_003_004 [3]
06-30 r24_volaratio_001_1.5 [1.473]
06-27 r24_volaratio_2.5_003 [2.649]
06-26 r24_volaratio_1.5_002 [1.645]
06-25 r24_volaratio_2.5_003 [2.627]
06-24 r24_volaratio_1.5_002 [1.631]
06-23 r24_volaratio_002_2.5 [2.152]
06-20 r24_volaratio_003_004 [3.322]
06-19 r24_volaratio_1.5_002 [1.794]
06-18 r24_volaratio_001_1.5 [1.468]
06-17 r24_volaratio_007_010 [9.493]
06-16 r24_volaratio_2.5_003 [2.896]
06-13 r24_volaratio_004_005 [4.637]
06-12 r24_volaratio_2.5_003 [2.812]
06-11 r24_volaratio_003_004 [3.448]
06-10 r24_volaratio_010_015 [11.604]
06-09 r24_volaratio_004_005 [4.203]
06-06 r24_volaratio_002_2.5 [2.456]
06-05 r24_volaratio_003_004 [3.64]
06-04 r24_volaratio_1.5_002 [1.884]
06-03 r24_volaratio_002_2.5 [2.083]
06-02 r24_volaratio_1.5_002 [1.571]
05-30 r24_volaratio_1.5_002 [1.576]
05-29 r24_volaratio_001_1.5 [1.226]
05-28 r24_volaratio_001_1.5 [1.399]
05-27 r24_volaratio_002_2.5 [2.465]
05-26 r24_volaratio_003_004 [3.004]
05-23 r24_volaratio_003_004 [3.339]
05-22 r24_volaratio_002_2.5 [2.46]
05-21 r24_volaratio_004_005 [4.318]
05-20 r24_volaratio_1.5_002 [1.513]
05-19 r24_volaratio_2.5_003 [2.896]
05-16 r24_volaratio_005_007 [5.068]
05-15 r24_volaratio_1.5_002 [1.797]
05-14 r24_volaratio_003_004 [3.827]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4263 etc relac 609 600 605 600 25600 -13 -2.121 -33.506 -0.015
2025-07-11 15:30 4263 etc relac 623 602 615 613 38500 0 0 145.223 0.388
2025-07-10 15:30 4263 etc relac 618 612 618 613 15700 -4 -0.648 -55.014 -0.559
2025-07-09 15:30 4263 etc relac 622 608 615 617 34900 1 0.162 46.639 0.413
2025-07-08 15:30 4263 etc relac 625 610 625 616 23800 -9 -1.44 -40.201 0.171
2025-07-07 15:30 4263 etc relac 625 599 605 625 39800 20 3.306 80.09 -0.574
2025-07-04 15:30 4263 etc relac 615 604 614 605 22100 1 0.166 -13.672 -0.037
2025-07-03 15:30 4263 etc relac 613 601 601 604 25600 -1 -0.165 -30.435 0.104
2025-07-02 15:30 4263 etc relac 608 595 606 605 36800 -1 -0.165 -11.751 -0.213
2025-07-01 15:30 4263 etc relac 618 600 611 606 41700 -5 -0.818 97.63 -0.728
2025-06-30 15:30 4263 etc relac 620 611 611 611 21100 0 0 -53.93 0.433
2025-06-27 15:30 4263 etc relac 620 604 615 611 45800 0 0 70.26 1.278
2025-06-26 15:30 4263 etc relac 618 608 617 611 26900 -4 -0.65 -13.226 0.807
2025-06-25 15:30 4263 etc relac 625 609 623 615 31000 -5 -0.806 71.271 0.032
2025-06-24 15:30 4263 etc relac 623 613 616 620 18100 9 1.473 -35.125 0.73
2025-06-23 15:30 4263 etc relac 617 604 605 611 27900 7 1.159 -87.801 -0.364
2025-06-20 15:30 4263 etc relac 622 602 612 604 228700 -13 -2.107 710.993 -0.746
2025-06-19 15:30 4263 etc relac 624 613 618 617 28200 -1 -0.162 -38.158 -0.579
2025-06-18 15:30 4263 etc relac 622 613 613 618 45600 -5 -0.803 -82.353 0.768
2025-06-17 15:30 4263 etc relac 669 611 665 623 258400 -46 -6.876 200.815 0.354
2025-06-16 15:30 4263 etc relac 675 656 659 669 85900 5 0.753 -45.529 0.75
2025-06-13 15:30 4263 etc relac 677 647 665 664 157700 8 1.22 68.483 -0.952
2025-06-12 15:30 4263 etc relac 658 640 651 656 93600 1 0.153 -58.083 -0.206
2025-06-11 15:30 4263 etc relac 660 638 644 655 223300 2 0.306 -50.804 0.089
2025-06-10 15:30 4263 etc relac 654 586 586 653 453900 70 12.007 893.217 0.03
2025-06-09 15:30 4263 etc relac 595 571 576 583 45700 10 1.745 18.088 0.581
2025-06-06 15:30 4263 etc relac 584 570 577 573 38700 -10 -1.715 -35.067 0.467
2025-06-05 15:30 4263 etc relac 598 577 597 583 59600 -12 -2.017 53.213 -1.029
2025-06-04 15:30 4263 etc relac 595 584 589 595 38900 11 1.884 71.366 0.506
2025-06-03 15:30 4263 etc relac 588 576 580 584 22700 2 0.344 6.075 -0.223
2025-06-02 15:30 4263 etc relac 582 573 575 582 21400 2 0.345 3.382 -0.867
2025-05-30 15:30 4263 etc relac 580 571 576 580 20700 8 1.399 10.106 -0.372
2025-05-29 15:30 4263 etc relac 578 571 571 572 18800 -3 -0.522 63.478 2 1.535
2025-05-28 15:30 4263 etc relac 580 572 572 575 11500 6 1.054 -63.722 1 0.001
2025-05-27 15:30 4263 etc relac 582 568 571 569 31700 -7 -1.215 13.62 0.639
2025-05-26 15:30 4263 etc relac 583 566 569 576 27900 7 1.23 -57.209 0.599
2025-05-23 15:30 4263 etc relac 588 569 577 569 65200 0 0 76.216 0.678
2025-05-22 15:30 4263 etc relac 583 569 578 569 37000 -16 -2.735 -54.657 -0.578
2025-05-21 15:30 4263 etc relac 604 579 600 585 81600 -12 -2.01 166.667 -0.217
2025-05-20 15:30 4263 etc relac 604 595 595 597 30600 5 0.845 -29.817 1 0.016
2025-05-19 15:30 4263 etc relac 604 587 595 592 43600 -3 -0.504 -62.988 -0.075
2025-05-16 15:30 4263 etc relac 622 592 617 595 117800 -27 -4.341 292.667 0.054
2025-05-15 15:30 4263 etc relac 623 612 612 622 30000 1 0.161 -50.331 -0.88
2025-05-14 15:30 4263 etc relac 624 601 618 621 60400 3 0.485 -37.279 -0.319


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16
-1.49 2025-06-13
0.725 2025-06-12
0.634 2025-06-11
0.811 2025-06-10
0.988 2025-06-09
-0.513 2025-06-06
-0.137 2025-06-05
0.409 2025-06-04
0.322 2025-06-03
0.082 2025-06-02
0.782 2025-05-30
0.22 2025-05-29
-0.141 2025-05-28
0.954 2025-05-27
1.236 2025-05-26
-0.387 2025-05-23
0.537 2025-05-22
-0.231 2025-05-21
0.007 2025-05-20
0.44 2025-05-19
0.479 2025-05-16
0.269 2025-05-15
0.377 2025-05-14

相関係数4263 (-3.38%:-3.38%)
(2.15%:2.16%) TOPIX 0.232
(9.87%:9.87%) r2_ソフト・システム開発 0.478