Home
rdate:2025-07-14
[銘柄コード] 4263
[銘柄名] サスメド
[銘柄名en] SUSMED,Inc.
[銘柄概要] 患者向け治療用アプリ開発や医薬品開発の効率化システムを提供。製薬と提携。
[URL] https://www.susmed.co.jp/
[比較銘柄] 4261(アジアＱ) 4736(日本ラッド) 7046(ＴＤＳＥ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 103億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_医療支援 16:44 59 -0.212 85.536 2.5 -0.05 -0.103 0.299
r2_医薬品開発支援 16:46 32 -0.524 41.523 2.626 -0.207 0.091 0.502
r2_携帯電話向けソフト 16:43 62 0.24 6.303 3.401 0.005 0.203 0.741
r2_不眠症対策 16:49 9 -0.285 -21.914 1.298 0.246 -0.173 0.583
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_m00_000 []
07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-15 r6_pbr_002_003 [2.31]
07-14 r6_pbr_002_003 [2.26]
07-11 r6_pbr_002_003 [2.31]
07-10 r6_pbr_002_003 [2.31]
07-09 r6_pbr_002_003 [2.32]
07-08 r6_pbr_002_003 [2.32]
07-07 r6_pbr_002_003 [2.35]
07-04 r6_pbr_002_003 [2.28]
07-03 r6_pbr_002_003 [2.27]
07-02 r6_pbr_002_003 [2.28]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-15 r7_yield_m00_000 []
07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-15 r8_mratio_0020_0050 [29.1]
07-14 r8_mratio_0020_0050 [28.62]
07-11 r8_mratio_0020_0050 [28.62]
07-10 r8_mratio_0020_0050 [28.62]
07-09 r8_mratio_0020_0050 [28.62]
07-08 r8_mratio_0005_0010 [9.4]
07-07 r8_mratio_0005_0010 [9.4]
07-04 r8_mratio_0005_0010 [9.4]
07-03 r8_mratio_0005_0010 [9.4]
07-02 r8_mratio_0005_0010 [9.4]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n002_n001 [-1.287]
07-11 r11_rstrength_00.2_00.5 [0.412]
07-10 r11_rstrength_n002_n001 [-1.508]
07-09 r11_rstrength_n001_n0.5 [-0.941]
07-08 r11_rstrength_n002_n001 [-1.624]
07-07 r11_rstrength_0001_0002 [1.198]
07-04 r11_rstrength_n001_n0.5 [-0.671]
07-03 r11_rstrength_n001_n0.5 [-0.808]
07-02 r11_rstrength_0002_0005 [2.753]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-08]
07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0002_0003 [2.167]
07-14 r14_atratio_n003_n002 [-2.121]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n001_n0.5 [-0.648]
07-09 r14_atratio_0000_00.5 [0.162]
07-08 r14_atratio_n002_n001 [-1.44]
07-07 r14_atratio_0003_0005 [3.306]
07-04 r14_atratio_0000_00.5 [0.166]
07-03 r14_atratio_n0.5_0000 [-0.165]
07-02 r14_atratio_n0.5_0000 [-0.165]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-15 r15_vratio_0100_0200 [107.031]
07-14 r15_vratio_n050_n025 [-33.506]
07-11 r15_vratio_0100_0200 [145.223]
07-10 r15_vratio_n075_n050 [-55.014]
07-09 r15_vratio_0025_0050 [46.639]
07-08 r15_vratio_n050_n025 [-40.201]
07-07 r15_vratio_0075_0100 [80.09]
07-04 r15_vratio_n025_0000 [-13.672]
07-03 r15_vratio_n050_n025 [-30.435]
07-02 r15_vratio_n025_0000 [-11.751]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_n05_000 [-1.929]
07-11 r16_ma5_dratio_n05_000 [-0.616]
07-10 r16_ma5_dratio_n05_000 [-0.358]
07-09 r16_ma5_dratio_000_005 [0.587]
07-08 r16_ma5_dratio_000_005 [0.818]
07-07 r16_ma5_dratio_000_005 [2.627]
07-04 r16_ma5_dratio_n05_000 [-0.198]
07-03 r16_ma5_dratio_n05_000 [-0.56]
07-02 r16_ma5_dratio_n05_000 [-0.624]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_n05_000 [-1.704]
07-11 r17_ma10_dratio_000_005 [0.245]
07-10 r17_ma10_dratio_000_005 [0.278]
07-09 r17_ma10_dratio_000_005 [0.965]
07-08 r17_ma10_dratio_000_005 [0.835]
07-07 r17_ma10_dratio_000_005 [2.241]
07-04 r17_ma10_dratio_n05_000 [-0.803]
07-03 r17_ma10_dratio_n05_000 [-0.951]
07-02 r17_ma10_dratio_n05_000 [-0.998]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_n05_000 [-3.487]
07-11 r18_ma25_dratio_n05_000 [-1.288]
07-10 r18_ma25_dratio_n05_000 [-1.033]
07-09 r18_ma25_dratio_n05_000 [-0.194]
07-08 r18_ma25_dratio_n05_000 [-0.214]
07-07 r18_ma25_dratio_000_005 [1.454]
07-04 r18_ma25_dratio_n05_000 [-1.517]
07-03 r18_ma25_dratio_n05_000 [-1.52]
07-02 r18_ma25_dratio_n05_000 [-1.15]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_n05_000 [-0.362]
07-11 r19_ma50_dratio_000_005 [1.932]
07-10 r19_ma50_dratio_000_005 [2.109]
07-09 r19_ma50_dratio_000_005 [3.029]
07-08 r19_ma50_dratio_000_005 [3.11]
07-07 r19_ma50_dratio_000_005 [4.919]
07-04 r19_ma50_dratio_000_005 [1.879]
07-03 r19_ma50_dratio_000_005 [1.958]
07-02 r19_ma50_dratio_000_005 [2.3]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [3.66]
07-11 r20_ma75_dratio_005_007 [5.916]
07-10 r20_ma75_dratio_005_007 [5.982]
07-09 r20_ma75_dratio_005_007 [6.74]
07-08 r20_ma75_dratio_005_007 [6.628]
07-07 r20_ma75_dratio_007_010 [8.224]
07-04 r20_ma75_dratio_000_005 [4.782]
07-03 r20_ma75_dratio_000_005 [4.576]
07-02 r20_ma75_dratio_000_005 [4.729]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n002_n001 [-1.843]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n0.5_n0.2 [-0.209]
07-09 r21_mrstrength_n0.2_0000 [-0.172]
07-08 r21_mrstrength_n002_n001 [-1.695]
07-07 r21_mrstrength_0002_0005 [3.867]
07-04 r21_mrstrength_0000_00.2 [0.103]
07-03 r21_mrstrength_n0.5_n0.2 [-0.224]
07-02 r21_mrstrength_00.2_00.5 [0.395]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0.333]
07-14 r23_gratio_n002_n001 [-1.305]
07-11 r23_gratio_0000_00.5 [0.326]
07-10 r23_gratio_0000_00.5 [0.162]
07-09 r23_gratio_n0.5_0000 [-0.162]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.656]
07-03 r23_gratio_n001_n0.5 [-0.661]
07-02 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_003_004 [3.025]
07-14 r24_volaratio_1.5_002 [1.5]
07-11 r24_volaratio_003_004 [3.488]
07-10 r24_volaratio_0.5_001 [0.98]
07-09 r24_volaratio_002_2.5 [2.303]
07-08 r24_volaratio_002_2.5 [2.459]
07-07 r24_volaratio_004_005 [4.341]
07-04 r24_volaratio_1.5_002 [1.821]
07-03 r24_volaratio_1.5_002 [1.997]
07-02 r24_volaratio_002_2.5 [2.185]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 4263 etc relac 613 595 602 613 53000 13 2.167 107.031 0.089
2025-07-14 15:30 4263 etc relac 609 600 605 600 25600 -13 -2.121 -33.506 -0.015
2025-07-11 15:30 4263 etc relac 623 602 615 613 38500 0 0 145.223 0.388
2025-07-10 15:30 4263 etc relac 618 612 618 613 15700 -4 -0.648 -55.014 -0.559
2025-07-09 15:30 4263 etc relac 622 608 615 617 34900 1 0.162 46.639 0.413
2025-07-08 15:30 4263 etc relac 625 610 625 616 23800 -9 -1.44 -40.201 0.171
2025-07-07 15:30 4263 etc relac 625 599 605 625 39800 20 3.306 80.09 -0.574
2025-07-04 15:30 4263 etc relac 615 604 614 605 22100 1 0.166 -13.672 -0.037
2025-07-03 15:30 4263 etc relac 613 601 601 604 25600 -1 -0.165 -30.435 0.104
2025-07-02 15:30 4263 etc relac 608 595 606 605 36800 -1 -0.165 -11.751 -0.213


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02

相関係数4263 (1.32%:1.32%)
(-0.03%:-0.03%) TOPIX -0.597
(?:3.12%) r2_ソフト・システム開発 0.21