Home
rdate:2025-07-14
[銘柄コード] 4261
[銘柄名] アジアクエスト
[銘柄名en] AsiaQuest Co., Ltd.
[銘柄概要] 企業のDX支援コンサルティングやシステム開発などを手掛ける。NTT西日本と提携。
[URL] https://www.asia-quest.jp/
[比較銘柄] 5256(フュージック) 3962(チェンジＨＤ) 3844(コムチュア)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 37.5億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_ローカル5G 16:42 21 0.096 -10.715 0.978 0.03 -0.22 -0.099
r2_携帯電話向けソフト 16:43 62 0.24 6.303 3.401 0.005 0.203 0.741
r2_オフショア開発 16:42 36 0.232 27.773 3.152 0.428 0.178 0.65
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_マレーシア関連 16:46 12 -0.951 33.542 2.448 -0.039 -0.137 0.238
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_開示情報U [1/363] 17:24 245 0.59 321.386 4.038 0.526 0.497 0.205
05-23 r22_開示情報U [1/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-20 r22_開示情報P [1/94] 17:25 88 0.312 132.574 4.658 0.211 0.07 -0.051
PER r5 07-14 r5_per_010_012 [10.9]
07-11 r5_per_010_012 [11]
07-10 r5_per_010_012 [10.8]
07-09 r5_per_010_012 [10.6]
07-08 r5_per_010_012 [10.3]
07-07 r5_per_010_012 [10.1]
07-04 r5_per_010_012 [10]
07-03 r5_per_008_010 [9.8]
07-02 r5_per_008_010 [9.8]
07-01 r5_per_008_010 [9.9]
06-30 r5_per_008_010 [9.9]
06-27 r5_per_008_010 [9.7]
06-26 r5_per_008_010 [9.8]
06-25 r5_per_010_012 [10]
06-24 r5_per_010_012 [10]
06-23 r5_per_008_010 [9.9]
06-20 r5_per_008_010 [9.7]
06-19 r5_per_008_010 [9.7]
06-18 r5_per_008_010 [9.6]
06-17 r5_per_008_010 [9.7]
06-16 r5_per_008_010 [9.6]
06-13 r5_per_008_010 [9.6]
06-12 r5_per_008_010 [9.7]
06-11 r5_per_008_010 [9.7]
06-10 r5_per_008_010 [9.8]
06-09 r5_per_008_010 [9.8]
06-06 r5_per_008_010 [9.7]
06-05 r5_per_008_010 [9.7]
06-04 r5_per_008_010 [9.7]
06-03 r5_per_008_010 [9.7]
06-02 r5_per_008_010 [9.7]
05-30 r5_per_008_010 [9.5]
05-29 r5_per_008_010 [9.6]
05-28 r5_per_008_010 [9.5]
05-27 r5_per_008_010 [9.6]
05-26 r5_per_008_010 [9.4]
05-23 r5_per_008_010 [9.6]
05-22 r5_per_008_010 [9.5]
05-21 r5_per_008_010 [9.3]
05-20 r5_per_008_010 [9.3]
05-19 r5_per_008_010 [9.2]
05-16 r5_per_008_010 [9.2]
05-15 r5_per_008_010 [9.2]
05-14 r5_per_008_010 [9.2]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_002_003 [2.14]
07-11 r6_pbr_002_003 [2.17]
07-10 r6_pbr_002_003 [2.13]
07-09 r6_pbr_002_003 [2.09]
07-08 r6_pbr_002_003 [2.04]
07-07 r6_pbr_002_003 [2]
07-04 r6_pbr_1.8_002 [1.98]
07-03 r6_pbr_1.8_002 [1.93]
07-02 r6_pbr_1.8_002 [1.94]
07-01 r6_pbr_1.8_002 [1.95]
06-30 r6_pbr_1.8_002 [1.94]
06-27 r6_pbr_1.8_002 [1.92]
06-26 r6_pbr_1.8_002 [1.93]
06-25 r6_pbr_1.8_002 [1.97]
06-24 r6_pbr_1.8_002 [1.97]
06-23 r6_pbr_1.8_002 [1.95]
06-20 r6_pbr_1.8_002 [1.92]
06-19 r6_pbr_1.8_002 [1.91]
06-18 r6_pbr_1.8_002 [1.89]
06-17 r6_pbr_1.8_002 [1.91]
06-16 r6_pbr_1.8_002 [1.9]
06-13 r6_pbr_1.8_002 [1.9]
06-12 r6_pbr_1.8_002 [1.92]
06-11 r6_pbr_1.8_002 [1.91]
06-10 r6_pbr_1.8_002 [1.93]
06-09 r6_pbr_1.8_002 [1.93]
06-06 r6_pbr_1.8_002 [1.91]
06-05 r6_pbr_1.8_002 [1.91]
06-04 r6_pbr_1.8_002 [1.91]
06-03 r6_pbr_1.8_002 [1.91]
06-02 r6_pbr_1.8_002 [1.91]
05-30 r6_pbr_1.8_002 [1.88]
05-29 r6_pbr_1.8_002 [1.89]
05-28 r6_pbr_1.8_002 [1.88]
05-27 r6_pbr_1.8_002 [1.9]
05-26 r6_pbr_1.8_002 [1.86]
05-23 r6_pbr_1.8_002 [1.89]
05-22 r6_pbr_1.8_002 [1.87]
05-21 r6_pbr_1.8_002 [1.83]
05-20 r6_pbr_1.8_002 [1.83]
05-19 r6_pbr_1.8_002 [1.81]
05-16 r6_pbr_1.8_002 [1.82]
05-15 r6_pbr_1.8_002 [1.82]
05-14 r6_pbr_1.8_002 [1.82]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.933]
07-11 r11_rstrength_00.7_0001 [0.935]
07-10 r11_rstrength_0002_0005 [4.254]
07-09 r11_rstrength_n0.2_0000 [-0.189]
07-08 r11_rstrength_00.2_00.5 [0.279]
07-07 r11_rstrength_0001_0002 [1.09]
07-04 r11_rstrength_0002_0005 [2.086]
07-03 r11_rstrength_n0.5_n0.2 [-0.415]
07-02 r11_rstrength_00.5_00.7 [0.502]
07-01 r11_rstrength_00.2_00.5 [0.218]
06-30 r11_rstrength_0001_0002 [1.269]
06-27 r11_rstrength_00.7_0001 [0.749]
06-26 r11_rstrength_n002_n001 [-1.193]
06-25 r11_rstrength_n001_n0.5 [-0.562]
06-24 r11_rstrength_n0.2_0000 [-0.119]
06-23 r11_rstrength_0001_0002 [1.598]
06-20 r11_rstrength_0002_0005 [2.116]
06-19 r11_rstrength_0002_0005 [2.262]
06-18 r11_rstrength_n001_n0.5 [-0.922]
06-17 r11_rstrength_n0.5_n0.2 [-0.322]
06-16 r11_rstrength_n001_n0.5 [-0.851]
06-13 r11_rstrength_0001_0002 [1.424]
06-12 r11_rstrength_00.2_00.5 [0.363]
06-11 r11_rstrength_n005_n002 [-2.931]
06-10 r11_rstrength_n001_n0.5 [-0.531]
06-09 r11_rstrength_n0.2_0000 [-0.1]
06-06 r11_rstrength_00.5_00.7 [0.546]
06-05 r11_rstrength_00.5_00.7 [0.613]
06-04 r11_rstrength_0001_0002 [1.749]
06-03 r11_rstrength_n002_n001 [-1.791]
06-02 r11_rstrength_n001_n0.5 [-0.537]
05-30 r11_rstrength_n002_n001 [-1.266]
05-29 r11_rstrength_00.2_00.5 [0.21]
05-28 r11_rstrength_n0.5_n0.2 [-0.331]
05-27 r11_rstrength_0001_0002 [1.613]
05-26 r11_rstrength_n002_n001 [-1.065]
05-23 r11_rstrength_0000_00.2 [0.199]
05-22 r11_rstrength_0002_0005 [2.471]
05-21 r11_rstrength_0002_0005 [2.666]
05-20 r11_rstrength_0002_0005 [3.621]
05-19 r11_rstrength_n0.5_n0.2 [-0.282]
05-16 r11_rstrength_n005_n002 [-2.956]
05-15 r11_rstrength_0001_0002 [1.728]
05-14 r11_rstrength_0001_0002 [1.581]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_04 [na]
06-04 r13_cont_03 [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_04 [na]
05-22 r13_cont_03 [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_02 [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.127]
07-11 r14_atratio_0001_0002 [1.901]
07-10 r14_atratio_0001_0002 [1.773]
07-09 r14_atratio_0002_0003 [2.521]
07-08 r14_atratio_0001_0002 [1.895]
07-07 r14_atratio_0001_0002 [1.021]
07-04 r14_atratio_0002_0003 [2.44]
07-03 r14_atratio_n0.5_0000 [-0.174]
07-02 r14_atratio_n001_n0.5 [-0.605]
07-01 r14_atratio_0000_00.5 [0.217]
06-30 r14_atratio_0001_0002 [1.361]
06-27 r14_atratio_n001_n0.5 [-0.611]
06-26 r14_atratio_n002_n001 [-1.968]
06-25 r14_atratio_n0.5_0000 [-0.341]
06-24 r14_atratio_0001_0002 [1.34]
06-23 r14_atratio_0001_0002 [1.447]
06-20 r14_atratio_0000_00.5 [0.485]
06-19 r14_atratio_0001_0002 [1.069]
06-18 r14_atratio_n002_n001 [-1.101]
06-17 r14_atratio_00.5_0001 [0.576]
06-16 r14_atratio_0000_00.5 [0.177]
06-13 r14_atratio_n001_n0.5 [-0.967]
06-12 r14_atratio_0000_00.5 [0.22]
06-11 r14_atratio_n001_n0.5 [-0.83]
06-10 r14_atratio_0000_00.5 [0.131]
06-09 r14_atratio_00.5_0001 [0.572]
06-06 r14_atratio_n0.5_0000 [-0.481]
06-05 r14_atratio_0000_00.5 [0.395]
06-04 r14_atratio_0000_00.5 [0.176]
06-03 r14_atratio_0000_00.5 [0.176]
06-02 r14_atratio_0001_0002 [1.431]
05-30 r14_atratio_n0.5_0000 [-0.445]
05-29 r14_atratio_00.5_0001 [0.582]
05-28 r14_atratio_n002_n001 [-1.107]
05-27 r14_atratio_0002_0003 [2.126]
05-26 r14_atratio_n002_n001 [-1.514]
05-23 r14_atratio_0001_0002 [1.217]
05-22 r14_atratio_0001_0002 [1.977]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_00.5_0001 [0.975]
05-19 r14_atratio_n0.5_0000 [-0.462]
05-16 r14_atratio_n010_n005 [-8.846]
05-15 r14_atratio_0000_00.5 [0.381]
05-14 r14_atratio_0000_00.5 [0.127]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-50]
07-11 r15_vratio_0025_0050 [33.945]
07-10 r15_vratio_0000_0025 [4.808]
07-09 r15_vratio_n025_0000 [-10.345]
07-08 r15_vratio_0025_0050 [30.337]
07-07 r15_vratio_0000_0025 [18.667]
07-04 r15_vratio_0050_0075 [63.043]
07-03 r15_vratio_0100_0200 [109.091]
07-02 r15_vratio_n075_n050 [-69.444]
07-01 r15_vratio_0050_0075 [50]
06-30 r15_vratio_n050_n025 [-37.662]
06-27 r15_vratio_n025_0000 [-15.385]
06-26 r15_vratio_0025_0050 [30]
06-25 r15_vratio_n075_n050 [-62.567]
06-24 r15_vratio_0100_0200 [125.301]
06-23 r15_vratio_0050_0075 [56.604]
06-20 r15_vratio_n050_n025 [-35.366]
06-19 r15_vratio_n050_n025 [-49.383]
06-18 r15_vratio_1000_2000 [1146.154]
06-17 r15_vratio_n100_n075 [-86.17]
06-16 r15_vratio_0075_0100 [84.314]
06-13 r15_vratio_n050_n025 [-34.615]
06-12 r15_vratio_0100_0200 [105.263]
06-11 r15_vratio_0000_0025 [15.152]
06-10 r15_vratio_n075_n050 [-51.471]
06-09 r15_vratio_0050_0075 [65.854]
06-06 r15_vratio_0300_0500 [412.5]
06-05 r15_vratio_n100_n075 [-87.5]
06-04 r15_vratio_0100_0200 [128.571]
06-03 r15_vratio_n025_0000 [-22.222]
06-02 r15_vratio_0000_0025 [16.129]
05-30 r15_vratio_n050_n025 [-46.552]
05-29 r15_vratio_0075_0100 [81.25]
05-28 r15_vratio_0000_0025 [23.077]
05-27 r15_vratio_n050_n025 [-36.585]
05-26 r15_vratio_0300_0500 [412.5]
05-23 r15_vratio_n100_n075 [-87.097]
05-22 r15_vratio_0000_0025 [8.772]
05-21 r15_vratio_n075_n050 [-66.272]
05-20 r15_vratio_0000_0025 [4.321]
05-19 r15_vratio_n100_n075 [-91.662]
05-16 r15_vratio_2000_p000 [3709.804]
05-15 r15_vratio_0000_0025 [8.511]
05-14 r15_vratio_n050_n025 [-29.851]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.411]
07-11 r16_ma5_dratio_000_005 [3.968]
07-10 r16_ma5_dratio_000_005 [3.892]
07-09 r16_ma5_dratio_000_005 [4.051]
07-08 r16_ma5_dratio_000_005 [3.066]
07-07 r16_ma5_dratio_000_005 [2.08]
07-04 r16_ma5_dratio_000_005 [1.634]
07-03 r16_ma5_dratio_n05_000 [-0.148]
07-02 r16_ma5_dratio_000_005 [0.061]
07-01 r16_ma5_dratio_000_005 [0.338]
06-30 r16_ma5_dratio_n05_000 [-0.156]
06-27 r16_ma5_dratio_n05_000 [-1.548]
06-26 r16_ma5_dratio_n05_000 [-0.977]
06-25 r16_ma5_dratio_000_005 [1.195]
06-24 r16_ma5_dratio_000_005 [2.348]
06-23 r16_ma5_dratio_000_005 [1.652]
06-20 r16_ma5_dratio_000_005 [0.698]
06-19 r16_ma5_dratio_000_005 [0.451]
06-18 r16_ma5_dratio_n05_000 [-0.663]
06-17 r16_ma5_dratio_000_005 [0.221]
06-16 r16_ma5_dratio_n05_000 [-0.52]
06-13 r16_ma5_dratio_n05_000 [-0.949]
06-12 r16_ma5_dratio_n05_000 [-0.158]
06-11 r16_ma5_dratio_n05_000 [-0.456]
06-10 r16_ma5_dratio_000_005 [0.333]
06-09 r16_ma5_dratio_000_005 [0.36]
06-06 r16_ma5_dratio_n05_000 [-0.044]
06-05 r16_ma5_dratio_000_005 [0.776]
06-04 r16_ma5_dratio_000_005 [0.726]
06-03 r16_ma5_dratio_000_005 [0.933]
06-02 r16_ma5_dratio_000_005 [0.881]
05-30 r16_ma5_dratio_n05_000 [-0.036]
05-29 r16_ma5_dratio_000_005 [0.331]
05-28 r16_ma5_dratio_000_005 [0]
05-27 r16_ma5_dratio_000_005 [1.648]
05-26 r16_ma5_dratio_000_005 [0.281]
05-23 r16_ma5_dratio_000_005 [2.353]
05-22 r16_ma5_dratio_000_005 [1.874]
05-21 r16_ma5_dratio_n05_000 [-1.512]
05-20 r16_ma5_dratio_n05_000 [-3.178]
05-19 r16_ma5_dratio_n07_n05 [-5.684]
05-16 r16_ma5_dratio_n10_n07 [-7.156]
05-15 r16_ma5_dratio_n05_000 [-0.219]
05-14 r16_ma5_dratio_n05_000 [-0.488]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.228]
07-11 r17_ma10_dratio_007_010 [7.477]
07-10 r17_ma10_dratio_005_007 [6.792]
07-09 r17_ma10_dratio_005_007 [5.98]
07-08 r17_ma10_dratio_000_005 [4.014]
07-07 r17_ma10_dratio_000_005 [2.41]
07-04 r17_ma10_dratio_000_005 [1.643]
07-03 r17_ma10_dratio_n05_000 [-0.477]
07-02 r17_ma10_dratio_n05_000 [-0.195]
07-01 r17_ma10_dratio_000_005 [0.644]
06-30 r17_ma10_dratio_000_005 [0.61]
06-27 r17_ma10_dratio_n05_000 [-0.524]
06-26 r17_ma10_dratio_000_005 [0.188]
06-25 r17_ma10_dratio_000_005 [2.267]
06-24 r17_ma10_dratio_000_005 [2.914]
06-23 r17_ma10_dratio_000_005 [1.799]
06-20 r17_ma10_dratio_000_005 [0.467]
06-19 r17_ma10_dratio_000_005 [0.013]
06-18 r17_ma10_dratio_n05_000 [-1.11]
06-17 r17_ma10_dratio_n05_000 [-0.141]
06-16 r17_ma10_dratio_n05_000 [-0.717]
06-13 r17_ma10_dratio_n05_000 [-0.936]
06-12 r17_ma10_dratio_000_005 [0.11]
06-11 r17_ma10_dratio_000_005 [0.022]
06-10 r17_ma10_dratio_000_005 [1.028]
06-09 r17_ma10_dratio_000_005 [1.038]
06-06 r17_ma10_dratio_000_005 [0.802]
06-05 r17_ma10_dratio_000_005 [1.42]
06-04 r17_ma10_dratio_000_005 [1.322]
06-03 r17_ma10_dratio_000_005 [1.601]
06-02 r17_ma10_dratio_000_005 [1.864]
05-30 r17_ma10_dratio_000_005 [0.944]
05-29 r17_ma10_dratio_000_005 [1.726]
05-28 r17_ma10_dratio_000_005 [0.554]
05-27 r17_ma10_dratio_000_005 [1.079]
05-26 r17_ma10_dratio_n05_000 [-1.484]
05-23 r17_ma10_dratio_n05_000 [-0.756]
05-22 r17_ma10_dratio_n05_000 [-2.642]
05-21 r17_ma10_dratio_n07_n05 [-5.125]
05-20 r17_ma10_dratio_n07_n05 [-5.909]
05-19 r17_ma10_dratio_n10_n07 [-7.399]
05-16 r17_ma10_dratio_n10_n07 [-7.608]
05-15 r17_ma10_dratio_000_005 [0.67]
05-14 r17_ma10_dratio_000_005 [0.369]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [8.783]
07-11 r18_ma25_dratio_010_015 [10.509]
07-10 r18_ma25_dratio_007_010 [9.007]
07-09 r18_ma25_dratio_007_010 [7.553]
07-08 r18_ma25_dratio_005_007 [5.283]
07-07 r18_ma25_dratio_000_005 [3.592]
07-04 r18_ma25_dratio_000_005 [2.737]
07-03 r18_ma25_dratio_000_005 [0.492]
07-02 r18_ma25_dratio_000_005 [0.754]
07-01 r18_ma25_dratio_000_005 [1.485]
06-30 r18_ma25_dratio_000_005 [1.363]
06-27 r18_ma25_dratio_000_005 [0.172]
06-26 r18_ma25_dratio_000_005 [0.845]
06-25 r18_ma25_dratio_000_005 [3.002]
06-24 r18_ma25_dratio_000_005 [3.651]
06-23 r18_ma25_dratio_000_005 [2.589]
06-20 r18_ma25_dratio_000_005 [1.414]
06-19 r18_ma25_dratio_000_005 [1.135]
06-18 r18_ma25_dratio_n05_000 [-0.119]
06-17 r18_ma25_dratio_000_005 [0.779]
06-16 r18_ma25_dratio_000_005 [0.041]
06-13 r18_ma25_dratio_n05_000 [-0.368]
06-12 r18_ma25_dratio_000_005 [0.335]
06-11 r18_ma25_dratio_n05_000 [-0.035]
06-10 r18_ma25_dratio_000_005 [0.633]
06-09 r18_ma25_dratio_000_005 [0.448]
06-06 r18_ma25_dratio_n05_000 [-0.172]
06-05 r18_ma25_dratio_000_005 [0.223]
06-04 r18_ma25_dratio_n05_000 [-0.294]
06-03 r18_ma25_dratio_n05_000 [-0.572]
06-02 r18_ma25_dratio_n05_000 [-0.782]
05-30 r18_ma25_dratio_n05_000 [-2.237]
05-29 r18_ma25_dratio_n05_000 [-1.825]
05-28 r18_ma25_dratio_n05_000 [-2.486]
05-27 r18_ma25_dratio_n05_000 [-1.612]
05-26 r18_ma25_dratio_n05_000 [-3.798]
05-23 r18_ma25_dratio_n05_000 [-2.286]
05-22 r18_ma25_dratio_n05_000 [-3.547]
05-21 r18_ma25_dratio_n07_n05 [-5.558]
05-20 r18_ma25_dratio_n07_n05 [-5.666]
05-19 r18_ma25_dratio_n07_n05 [-6.692]
05-16 r18_ma25_dratio_n07_n05 [-6.137]
05-15 r18_ma25_dratio_000_005 [3.088]
05-14 r18_ma25_dratio_000_005 [3.585]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [10.24]
07-11 r19_ma50_dratio_010_015 [11.718]
07-10 r19_ma50_dratio_007_010 [9.871]
07-09 r19_ma50_dratio_007_010 [8.117]
07-08 r19_ma50_dratio_005_007 [5.593]
07-07 r19_ma50_dratio_000_005 [3.745]
07-04 r19_ma50_dratio_000_005 [2.764]
07-03 r19_ma50_dratio_000_005 [0.404]
07-02 r19_ma50_dratio_000_005 [0.575]
07-01 r19_ma50_dratio_000_005 [1.133]
06-30 r19_ma50_dratio_000_005 [0.891]
06-27 r19_ma50_dratio_n05_000 [-0.363]
06-26 r19_ma50_dratio_000_005 [0.233]
06-25 r19_ma50_dratio_000_005 [2.234]
06-24 r19_ma50_dratio_000_005 [2.67]
06-23 r19_ma50_dratio_000_005 [1.401]
06-20 r19_ma50_dratio_000_005 [0.161]
06-19 r19_ma50_dratio_n05_000 [-0.163]
06-18 r19_ma50_dratio_n05_000 [-0.879]
06-17 r19_ma50_dratio_000_005 [0.291]
06-16 r19_ma50_dratio_n05_000 [-0.353]
06-13 r19_ma50_dratio_n05_000 [-0.686]
06-12 r19_ma50_dratio_000_005 [0.085]
06-11 r19_ma50_dratio_n05_000 [-0.33]
06-10 r19_ma50_dratio_000_005 [0.23]
06-09 r19_ma50_dratio_n05_000 [-0.156]
06-06 r19_ma50_dratio_n05_000 [-1.002]
06-05 r19_ma50_dratio_n05_000 [-0.798]
06-04 r19_ma50_dratio_n05_000 [-1.471]
06-03 r19_ma50_dratio_n05_000 [-1.934]
06-02 r19_ma50_dratio_n05_000 [-2.449]
05-30 r19_ma50_dratio_n05_000 [-4.137]
05-29 r19_ma50_dratio_n05_000 [-3.983]
05-28 r19_ma50_dratio_n05_000 [-4.791]
05-27 r19_ma50_dratio_n05_000 [-3.988]
05-26 r19_ma50_dratio_n07_n05 [-6.152]
05-23 r19_ma50_dratio_n05_000 [-4.903]
05-22 r19_ma50_dratio_n07_n05 [-6.241]
05-21 r19_ma50_dratio_n10_n07 [-8.231]
05-20 r19_ma50_dratio_n10_n07 [-8.455]
05-19 r19_ma50_dratio_n10_n07 [-9.579]
05-16 r19_ma50_dratio_n10_n07 [-9.414]
05-15 r19_ma50_dratio_n05_000 [-0.906]
05-14 r19_ma50_dratio_n05_000 [-1.353]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.293]
07-11 r20_ma75_dratio_010_015 [11.508]
07-10 r20_ma75_dratio_007_010 [9.416]
07-09 r20_ma75_dratio_007_010 [7.453]
07-08 r20_ma75_dratio_000_005 [4.729]
07-07 r20_ma75_dratio_000_005 [2.628]
07-04 r20_ma75_dratio_000_005 [1.433]
07-03 r20_ma75_dratio_n05_000 [-1.107]
07-02 r20_ma75_dratio_n05_000 [-1.083]
07-01 r20_ma75_dratio_n05_000 [-0.627]
06-30 r20_ma75_dratio_n05_000 [-0.928]
06-27 r20_ma75_dratio_n05_000 [-2.338]
06-26 r20_ma75_dratio_n05_000 [-1.857]
06-25 r20_ma75_dratio_000_005 [0.028]
06-24 r20_ma75_dratio_000_005 [0.297]
06-23 r20_ma75_dratio_n05_000 [-1.111]
06-20 r20_ma75_dratio_n05_000 [-2.618]
06-19 r20_ma75_dratio_n05_000 [-3.211]
06-18 r20_ma75_dratio_n05_000 [-4.338]
06-17 r20_ma75_dratio_n05_000 [-3.414]
06-16 r20_ma75_dratio_n05_000 [-4.095]
06-13 r20_ma75_dratio_n05_000 [-4.407]
06-12 r20_ma75_dratio_n05_000 [-3.609]
06-11 r20_ma75_dratio_n05_000 [-3.975]
06-10 r20_ma75_dratio_n05_000 [-3.324]
06-09 r20_ma75_dratio_n05_000 [-3.598]
06-06 r20_ma75_dratio_n05_000 [-4.266]
06-05 r20_ma75_dratio_n05_000 [-3.9]
06-04 r20_ma75_dratio_n05_000 [-4.367]
06-03 r20_ma75_dratio_n05_000 [-4.674]
06-02 r20_ma75_dratio_n05_000 [-4.914]
05-30 r20_ma75_dratio_n07_n05 [-6.312]
05-29 r20_ma75_dratio_n07_n05 [-5.955]
05-28 r20_ma75_dratio_n07_n05 [-6.579]
05-27 r20_ma75_dratio_n07_n05 [-5.579]
05-26 r20_ma75_dratio_n10_n07 [-7.568]
05-23 r20_ma75_dratio_n07_n05 [-6.225]
05-22 r20_ma75_dratio_n10_n07 [-7.394]
05-21 r20_ma75_dratio_n10_n07 [-9.272]
05-20 r20_ma75_dratio_n10_n07 [-9.375]
05-19 r20_ma75_dratio_n15_n10 [-10.357]
05-16 r20_ma75_dratio_n15_n10 [-10.075]
05-15 r20_ma75_dratio_n05_000 [-1.493]
05-14 r20_ma75_dratio_n05_000 [-1.895]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.849]
07-11 r21_mrstrength_0002_0005 [2.094]
07-10 r21_mrstrength_0002_0005 [2.212]
07-09 r21_mrstrength_0002_0005 [2.187]
07-08 r21_mrstrength_0001_0002 [1.64]
07-07 r21_mrstrength_0001_0002 [1.582]
07-04 r21_mrstrength_0002_0005 [2.377]
07-03 r21_mrstrength_n0.5_n0.2 [-0.233]
07-02 r21_mrstrength_n0.2_0000 [-0.045]
07-01 r21_mrstrength_0001_0002 [1.455]
06-30 r21_mrstrength_00.5_00.7 [0.523]
06-27 r21_mrstrength_n005_n002 [-2.041]
06-26 r21_mrstrength_n005_n002 [-3.618]
06-25 r21_mrstrength_n001_n0.5 [-0.732]
06-24 r21_mrstrength_00.2_00.5 [0.202]
06-23 r21_mrstrength_0001_0002 [1.575]
06-20 r21_mrstrength_00.7_0001 [0.706]
06-19 r21_mrstrength_0002_0005 [2.089]
06-18 r21_mrstrength_n005_n002 [-2.005]
06-17 r21_mrstrength_n0.2_0000 [-0.012]
06-16 r21_mrstrength_n002_n001 [-1.084]
06-13 r21_mrstrength_n0.2_0000 [-0.079]
06-12 r21_mrstrength_00.7_0001 [0.866]
06-11 r21_mrstrength_n002_n001 [-1.379]
06-10 r21_mrstrength_n0.2_0000 [-0.192]
06-09 r21_mrstrength_n0.5_n0.2 [-0.347]
06-06 r21_mrstrength_n001_n0.5 [-0.979]
06-05 r21_mrstrength_00.7_0001 [0.906]
06-04 r21_mrstrength_n001_n0.5 [-0.627]
06-03 r21_mrstrength_00.2_00.5 [0.24]
06-02 r21_mrstrength_0002_0005 [2.733]
05-30 r21_mrstrength_00.7_0001 [0.772]
05-29 r21_mrstrength_n002_n001 [-1.302]
05-28 r21_mrstrength_n002_n001 [-1.102]
05-27 r21_mrstrength_0001_0002 [1.613]
05-26 r21_mrstrength_n005_n002 [-2.513]
05-23 r21_mrstrength_00.7_0001 [0.745]
05-22 r21_mrstrength_0002_0005 [2.816]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_00.7_0001 [0.893]
05-19 r21_mrstrength_00.2_00.5 [0.214]
05-16 r21_mrstrength_n010_n005 [-8.841]
05-15 r21_mrstrength_0001_0002 [1.358]
05-14 r21_mrstrength_00.2_00.5 [0.271]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.466]
07-11 r23_gratio_0000_00.5 [0.277]
07-10 r23_gratio_00.5_0001 [0.605]
07-09 r23_gratio_0002_0003 [2.066]
07-08 r23_gratio_0001_0002 [1.179]
07-07 r23_gratio_00.5_0001 [0.893]
07-04 r23_gratio_0001_0002 [1.656]
07-03 r23_gratio_0001_0002 [1.218]
07-02 r23_gratio_n0.5_0000 [-0.173]
07-01 r23_gratio_00.5_0001 [0.78]
06-30 r23_gratio_0001_0002 [1.186]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.043]
06-25 r23_gratio_0000_00.5 [0.213]
06-24 r23_gratio_n001_n0.5 [-0.994]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0001_0002 [1.013]
06-19 r23_gratio_00.5_0001 [0.89]
06-18 r23_gratio_00.5_0001 [0.793]
06-17 r23_gratio_n0.5_0000 [-0.044]
06-16 r23_gratio_n0.5_0000 [-0.044]
06-13 r23_gratio_n0.5_0000 [-0.132]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_n0.5_0000 [-0.044]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0.484]
06-06 r23_gratio_0000_00.5 [0.35]
06-05 r23_gratio_0000_00.5 [0.088]
06-04 r23_gratio_0000_00.5 [0.044]
06-03 r23_gratio_0000_00.5 [0.088]
06-02 r23_gratio_n0.5_0000 [-0.268]
05-30 r23_gratio_n002_n001 [-1.603]
05-29 r23_gratio_n0.5_0000 [-0.134]
05-28 r23_gratio_0001_0002 [1.151]
05-27 r23_gratio_0001_0002 [1.312]
05-26 r23_gratio_n0.5_0000 [-0.49]
05-23 r23_gratio_0001_0002 [1.443]
05-22 r23_gratio_0000_00.5 [0.23]
05-21 r23_gratio_n001_n0.5 [-0.92]
05-20 r23_gratio_n0.5_0000 [-0.418]
05-19 r23_gratio_00.5_0001 [0.832]
05-16 r23_gratio_n010_n005 [-7.035]
05-15 r23_gratio_0000_00.5 [0.042]
05-14 r23_gratio_00.5_0001 [0.593]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_004_005 [4.358]
07-11 r24_volaratio_005_007 [5.135]
07-10 r24_volaratio_1.5_002 [1.606]
07-09 r24_volaratio_002_2.5 [2.128]
07-08 r24_volaratio_002_2.5 [2.33]
07-07 r24_volaratio_2.5_003 [2.542]
07-04 r24_volaratio_2.5_003 [2.609]
07-03 r24_volaratio_1.5_002 [1.616]
07-02 r24_volaratio_001_1.5 [1.305]
07-01 r24_volaratio_1.5_002 [1.928]
06-30 r24_volaratio_001_1.5 [1.271]
06-27 r24_volaratio_001_1.5 [1.01]
06-26 r24_volaratio_002_2.5 [2.185]
06-25 r24_volaratio_002_2.5 [2.329]
06-24 r24_volaratio_003_004 [3.448]
06-23 r24_volaratio_1.5_002 [1.714]
06-20 r24_volaratio_001_1.5 [1.46]
06-19 r24_volaratio_001_1.5 [1.326]
06-18 r24_volaratio_2.5_003 [2.627]
06-17 r24_volaratio_0.5_001 [0.798]
06-16 r24_volaratio_1.5_002 [1.553]
06-13 r24_volaratio_1.5_002 [1.508]
06-12 r24_volaratio_001_1.5 [1.277]
06-11 r24_volaratio_0.5_001 [0.925]
06-10 r24_volaratio_0.5_001 [0.568]
06-09 r24_volaratio_1.5_002 [1.619]
06-06 r24_volaratio_1.5_002 [1.629]
06-05 r24_volaratio_001_1.5 [1.015]
06-04 r24_volaratio_0.5_001 [0.792]
06-03 r24_volaratio_0.5_001 [0.796]
06-02 r24_volaratio_002_2.5 [2.332]
05-30 r24_volaratio_2.5_003 [2.67]
05-29 r24_volaratio_002_2.5 [2.298]
05-28 r24_volaratio_002_2.5 [2.284]
05-27 r24_volaratio_002_2.5 [2.381]
05-26 r24_volaratio_1.5_002 [1.861]
05-23 r24_volaratio_000_0.5 [0.223]
05-22 r24_volaratio_003_004 [3.639]
05-21 r24_volaratio_1.5_002 [1.951]
05-20 r24_volaratio_003_004 [3.253]
05-19 r24_volaratio_2.5_003 [2.624]
05-16 r24_volaratio_025_0p0 [25.301]
05-15 r24_volaratio_0.5_001 [0.93]
05-14 r24_volaratio_001_1.5 [1.102]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:20 4261 etc relac 2586 2478 2585 2544 7300 -29 -1.127 -50 -0.015
2025-07-11 15:30 4261 etc relac 2600 2473 2532 2573 14600 48 1.901 33.945 0.388
2025-07-10 15:30 4261 etc relac 2530 2490 2496 2525 10900 44 1.773 4.808 -0.559
2025-07-09 15:30 4261 etc relac 2496 2444 2470 2481 10400 61 2.521 -10.345 0.413
2025-07-08 15:30 4261 etc relac 2459 2403 2403 2420 11600 45 1.895 30.337 0.171
2025-07-07 15:30 4261 etc relac 2420 2360 2372 2375 8900 24 1.021 18.667 -0.574
2025-07-04 15:30 4261 etc relac 2360 2300 2333 2351 7500 56 2.44 63.043 -0.037
2025-07-03 15:30 4261 etc relac 2327 2290 2327 2295 4600 -4 -0.174 109.091 0.104
2025-07-02 15:20 4261 etc relac 2329 2299 2309 2299 2200 -14 -0.605 -69.444 -0.213
2025-07-01 15:30 4261 etc relac 2326 2282 2326 2313 7200 5 0.217 50 -0.728
2025-06-30 15:20 4261 etc relac 2311 2282 2304 2308 4800 31 1.361 -37.662 0.433
2025-06-27 15:30 4261 etc relac 2300 2277 2291 2277 7700 -14 -0.611 -15.385 1.278
2025-06-26 15:24 4261 etc relac 2338 2288 2338 2291 9100 -46 -1.968 30 0.807
2025-06-25 14:00 4261 etc relac 2373 2319 2350 2337 7000 -8 -0.341 -62.567 0.032
2025-06-24 15:30 4261 etc relac 2370 2291 2291 2345 18700 31 1.34 125.301 0.73
2025-06-23 15:30 4261 etc relac 2314 2275 2281 2314 8300 33 1.447 56.604 -0.364
2025-06-20 15:24 4261 etc relac 2293 2260 2293 2281 5300 11 0.485 -35.366 -0.746
2025-06-19 15:30 4261 etc relac 2292 2262 2266 2270 8200 24 1.069 -49.383 -0.579
2025-06-18 15:30 4261 etc relac 2305 2246 2289 2246 16200 -25 -1.101 1146.154 0.768
2025-06-17 15:20 4261 etc relac 2274 2256 2257 2271 1300 13 0.576 -86.17 0.354
2025-06-16 15:30 4261 etc relac 2288 2253 2253 2258 9400 4 0.177 84.314 0.75
2025-06-13 15:30 4261 etc relac 2288 2254 2273 2254 5100 -22 -0.967 -34.615 -0.952
2025-06-12 15:30 4261 etc relac 2300 2271 2271 2276 7800 5 0.22 105.263 -0.206
2025-06-11 15:22 4261 etc relac 2292 2271 2289 2271 3800 -19 -0.83 15.152 1 0.089
2025-06-10 15:30 4261 etc relac 2300 2287 2287 2290 3300 3 0.131 -51.471 0.03
2025-06-09 15:24 4261 etc relac 2322 2285 2285 2287 6800 13 0.572 65.854 0.581
2025-06-06 15:21 4261 etc relac 2308 2271 2293 2274 4100 -11 -0.481 412.5 0.467
2025-06-05 15:21 4261 etc relac 2290 2267 2278 2285 800 9 0.395 -87.5 -1.029
2025-06-04 15:21 4261 etc relac 2290 2272 2273 2276 6400 4 0.176 128.571 0.506
2025-06-03 15:30 4261 etc relac 2278 2260 2270 2272 2800 4 0.176 -22.222 -0.223
2025-06-02 15:30 4261 etc relac 2282 2230 2230 2268 3600 32 1.431 16.129 -0.867
2025-05-30 15:23 4261 etc relac 2269 2210 2210 2236 3100 -10 -0.445 -46.552 -0.372
2025-05-29 14:45 4261 etc relac 2270 2219 2230 2246 5800 13 0.582 81.25 1.535
2025-05-28 15:30 4261 etc relac 2284 2233 2284 2233 3200 -25 -1.107 23.077 0.001
2025-05-27 15:19 4261 etc relac 2279 2226 2240 2258 2600 47 2.126 -36.585 0.639
2025-05-26 15:20 4261 etc relac 2244 2203 2234 2211 4100 -34 -1.514 412.5 0.599
2025-05-23 13:47 4261 etc relac 2250 2245 2250 2245 800 27 1.217 -87.097 1 0.678
2025-05-22 15:30 4261 etc relac 2250 2171 2180 2218 6200 43 1.977 8.772 -0.578
2025-05-21 15:21 4261 etc relac 2195 2153 2155 2175 5700 0 0 -66.272 -0.217
2025-05-20 15:30 4261 etc relac 2190 2121 2145 2175 16900 21 0.975 4.321 1 0.016
2025-05-19 15:22 4261 etc relac 2190 2134 2182 2154 16200 -10 -0.462 -91.662 -0.075
2025-05-16 15:30 4261 etc relac 2600 2075 2207 2164 194300 -210 -8.846 3709.804 0.054
2025-05-15 15:30 4261 etc relac 2388 2366 2366 2374 5100 9 0.381 8.511 -0.88
2025-05-14 15:30 4261 etc relac 2386 2360 2376 2365 4700 3 0.127 -29.851 -0.319


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16
-1.49 2025-06-13
0.725 2025-06-12
0.634 2025-06-11
0.811 2025-06-10
0.988 2025-06-09
-0.513 2025-06-06
-0.137 2025-06-05
0.409 2025-06-04
0.322 2025-06-03
0.082 2025-06-02
0.782 2025-05-30
0.22 2025-05-29
-0.141 2025-05-28
0.954 2025-05-27
1.236 2025-05-26
-0.387 2025-05-23
0.537 2025-05-22
-0.231 2025-05-21
0.007 2025-05-20
0.44 2025-05-19
0.479 2025-05-16
0.269 2025-05-15
0.377 2025-05-14

相関係数4261 (7.57%:7.57%)
(2.15%:2.16%) TOPIX 0.549
(9.87%:9.87%) r2_ソフト・システム開発 0.587