Home
rdate:2025-07-14
[銘柄コード] 4260
[銘柄名] ハイブリッドテクノロジーズ
[銘柄名en] Hybrid Technologies Co., Ltd.
[銘柄概要] 企業のソフト開発を専属支援。日本とベトナムを中心にハイブリッド型開発サービス。
[URL] https://hybrid-technologies.co.jp/
[比較銘柄] 4178(Ｓイノベ) 4378(ＣＩＮＣ) 5259(ＢＢＤイニシ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 48.9億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_CRM 16:44 51 0.313 125.321 2.125 0.054 -0.043 0.258
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_オフショア開発 16:42 36 0.232 27.773 3.152 0.428 0.178 0.65
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [37.1]
07-11 r5_per_030_050 [36.9]
07-10 r5_per_030_050 [37]
07-09 r5_per_030_050 [36.7]
07-08 r5_per_030_050 [35.4]
07-07 r5_per_030_050 [34.6]
07-04 r5_per_030_050 [34.6]
07-03 r5_per_030_050 [34.8]
07-02 r5_per_030_050 [34.9]
07-01 r5_per_030_050 [34.6]
06-30 r5_per_030_050 [34.9]
06-27 r5_per_030_050 [34.4]
06-26 r5_per_030_050 [34.7]
06-25 r5_per_030_050 [35.2]
06-24 r5_per_030_050 [35.5]
06-23 r5_per_030_050 [35.3]
06-20 r5_per_030_050 [35.4]
06-19 r5_per_030_050 [35.3]
06-18 r5_per_030_050 [35.6]
06-17 r5_per_030_050 [35.6]
06-16 r5_per_030_050 [36.4]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_002_003 [2.21]
07-11 r6_pbr_002_003 [2.2]
07-10 r6_pbr_002_003 [2.2]
07-09 r6_pbr_002_003 [2.19]
07-08 r6_pbr_002_003 [2.11]
07-07 r6_pbr_002_003 [2.06]
07-04 r6_pbr_002_003 [2.06]
07-03 r6_pbr_002_003 [2.07]
07-02 r6_pbr_002_003 [2.08]
07-01 r6_pbr_002_003 [2.06]
06-30 r6_pbr_002_003 [2.08]
06-27 r6_pbr_002_003 [2.05]
06-26 r6_pbr_002_003 [2.06]
06-25 r6_pbr_002_003 [2.1]
06-24 r6_pbr_002_003 [2.12]
06-23 r6_pbr_002_003 [2.1]
06-20 r6_pbr_002_003 [2.11]
06-19 r6_pbr_002_003 [2.1]
06-18 r6_pbr_002_003 [2.12]
06-17 r6_pbr_002_003 [2.12]
06-16 r6_pbr_002_003 [2.17]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.704]
07-11 r11_rstrength_n0.5_n0.2 [-0.293]
07-10 r11_rstrength_n001_n0.5 [-0.634]
07-09 r11_rstrength_0002_0005 [4.359]
07-08 r11_rstrength_0002_0005 [2.385]
07-07 r11_rstrength_n005_n002 [-2.104]
07-04 r11_rstrength_n0.5_n0.2 [-0.205]
07-03 r11_rstrength_00.2_00.5 [0.382]
07-02 r11_rstrength_0001_0002 [1.824]
07-01 r11_rstrength_n0.5_n0.2 [-0.454]
06-30 r11_rstrength_n0.5_n0.2 [-0.316]
06-27 r11_rstrength_n0.2_0000 [-0.017]
06-26 r11_rstrength_n002_n001 [-1.11]
06-25 r11_rstrength_n0.5_n0.2 [-0.322]
06-24 r11_rstrength_0000_00.2 [0.128]
06-23 r11_rstrength_n0.2_0000 [-0.174]
06-20 r11_rstrength_00.2_00.5 [0.409]
06-19 r11_rstrength_n001_n0.5 [-0.606]
06-18 r11_rstrength_0000_00.2 [0.165]
06-17 r11_rstrength_n001_n0.5 [-0.849]
06-16 r11_rstrength_n001_n0.5 [-0.545]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.469]
07-11 r14_atratio_n0.5_0000 [-0.234]
07-10 r14_atratio_00.5_0001 [0.708]
07-09 r14_atratio_0003_0005 [3.667]
07-08 r14_atratio_0002_0003 [2.506]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n001_n0.5 [-0.746]
07-03 r14_atratio_n0.5_0000 [-0.248]
07-02 r14_atratio_0001_0002 [1.003]
07-01 r14_atratio_n001_n0.5 [-0.993]
06-30 r14_atratio_0001_0002 [1.511]
06-27 r14_atratio_n001_n0.5 [-0.75]
06-26 r14_atratio_n002_n001 [-1.478]
06-25 r14_atratio_n001_n0.5 [-0.976]
06-24 r14_atratio_00.5_0001 [0.737]
06-23 r14_atratio_n0.5_0000 [-0.489]
06-20 r14_atratio_0000_00.5 [0.245]
06-19 r14_atratio_n001_n0.5 [-0.73]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n003_n002 [-2.375]
06-16 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0075_0100 [84.774]
07-11 r15_vratio_0100_0200 [113.158]
07-10 r15_vratio_n050_n025 [-33.721]
07-09 r15_vratio_0100_0200 [142.254]
07-08 r15_vratio_other [0]
07-07 r15_vratio_n100_n075 [-100]
07-04 r15_vratio_n025_0000 [-11.364]
07-03 r15_vratio_0100_0200 [131.579]
07-02 r15_vratio_n025_0000 [-17.391]
07-01 r15_vratio_n075_n050 [-70.886]
06-30 r15_vratio_n025_0000 [-11.236]
06-27 r15_vratio_n025_0000 [-9.184]
06-26 r15_vratio_n025_0000 [-10.092]
06-25 r15_vratio_0500_1000 [678.571]
06-24 r15_vratio_n075_n050 [-63.158]
06-23 r15_vratio_n050_n025 [-32.143]
06-20 r15_vratio_n025_0000 [-5.085]
06-19 r15_vratio_0025_0050 [47.5]
06-18 r15_vratio_n050_n025 [-29.825]
06-17 r15_vratio_0100_0200 [171.429]
06-16 r15_vratio_n025_0000 [-22.222]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.23]
07-11 r16_ma5_dratio_000_005 [2.158]
07-10 r16_ma5_dratio_000_005 [3.741]
07-09 r16_ma5_dratio_000_005 [4.279]
07-08 r16_ma5_dratio_000_005 [1.64]
07-07 r16_ma5_dratio_n05_000 [-0.35]
07-04 r16_ma5_dratio_n05_000 [-0.548]
07-03 r16_ma5_dratio_000_005 [0.299]
07-02 r16_ma5_dratio_000_005 [0.649]
07-01 r16_ma5_dratio_n05_000 [-0.499]
06-30 r16_ma5_dratio_n05_000 [-0.05]
06-27 r16_ma5_dratio_n05_000 [-1.733]
06-26 r16_ma5_dratio_n05_000 [-1.575]
06-25 r16_ma5_dratio_n05_000 [-0.49]
06-24 r16_ma5_dratio_000_005 [0.244]
06-23 r16_ma5_dratio_n05_000 [-0.538]
06-20 r16_ma5_dratio_n05_000 [-0.728]
06-19 r16_ma5_dratio_n05_000 [-1.544]
06-18 r16_ma5_dratio_n05_000 [-1.533]
06-17 r16_ma5_dratio_n05_000 [-1.956]
06-16 r16_ma5_dratio_000_005 [0.334]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.984]
07-11 r17_ma10_dratio_000_005 [4.131]
07-10 r17_ma10_dratio_005_007 [5.121]
07-09 r17_ma10_dratio_005_007 [5.081]
07-08 r17_ma10_dratio_000_005 [1.817]
07-07 r17_ma10_dratio_n05_000 [-0.697]
07-04 r17_ma10_dratio_n05_000 [-0.894]
07-03 r17_ma10_dratio_n05_000 [-0.396]
07-02 r17_ma10_dratio_n05_000 [-0.297]
07-01 r17_ma10_dratio_n05_000 [-1.481]
06-30 r17_ma10_dratio_n05_000 [-0.788]
06-27 r17_ma10_dratio_n05_000 [-2.696]
06-26 r17_ma10_dratio_n05_000 [-2.534]
06-25 r17_ma10_dratio_n05_000 [-1.623]
06-24 r17_ma10_dratio_n05_000 [-0.99]
06-23 r17_ma10_dratio_n05_000 [-1.786]
06-20 r17_ma10_dratio_n05_000 [-1.374]
06-19 r17_ma10_dratio_n05_000 [-1.639]
06-18 r17_ma10_dratio_n05_000 [-1.202]
06-17 r17_ma10_dratio_n05_000 [-1.344]
06-16 r17_ma10_dratio_000_005 [1.251]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.126]
07-11 r18_ma25_dratio_000_005 [3.821]
07-10 r18_ma25_dratio_000_005 [4.228]
07-09 r18_ma25_dratio_000_005 [3.566]
07-08 r18_ma25_dratio_n05_000 [-0.029]
07-07 r18_ma25_dratio_n05_000 [-2.416]
07-04 r18_ma25_dratio_n05_000 [-2.502]
07-03 r18_ma25_dratio_n05_000 [-1.951]
07-02 r18_ma25_dratio_n05_000 [-1.937]
07-01 r18_ma25_dratio_n05_000 [-2.957]
06-30 r18_ma25_dratio_n05_000 [-1.927]
06-27 r18_ma25_dratio_n05_000 [-3.275]
06-26 r18_ma25_dratio_n05_000 [-2.487]
06-25 r18_ma25_dratio_n05_000 [-0.966]
06-24 r18_ma25_dratio_000_005 [0.078]
06-23 r18_ma25_dratio_n05_000 [-0.518]
06-20 r18_ma25_dratio_000_005 [0.059]
06-19 r18_ma25_dratio_n05_000 [-0.235]
06-18 r18_ma25_dratio_000_005 [0.41]
06-17 r18_ma25_dratio_000_005 [0.283]
06-16 r18_ma25_dratio_000_005 [2.643]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.426]
07-11 r19_ma50_dratio_000_005 [4.009]
07-10 r19_ma50_dratio_000_005 [4.238]
07-09 r19_ma50_dratio_000_005 [3.47]
07-08 r19_ma50_dratio_n05_000 [-0.239]
07-07 r19_ma50_dratio_n05_000 [-2.849]
07-04 r19_ma50_dratio_n05_000 [-3.075]
07-03 r19_ma50_dratio_n05_000 [-2.597]
07-02 r19_ma50_dratio_n05_000 [-2.615]
07-01 r19_ma50_dratio_n05_000 [-3.888]
06-30 r19_ma50_dratio_n05_000 [-3.241]
06-27 r19_ma50_dratio_n05_000 [-4.659]
06-26 r19_ma50_dratio_n05_000 [-3.962]
06-25 r19_ma50_dratio_n05_000 [-2.54]
06-24 r19_ma50_dratio_n05_000 [-1.584]
06-23 r19_ma50_dratio_n05_000 [-2.243]
06-20 r19_ma50_dratio_n05_000 [-1.536]
06-19 r19_ma50_dratio_n05_000 [-1.625]
06-18 r19_ma50_dratio_n05_000 [-0.71]
06-17 r19_ma50_dratio_n05_000 [-0.657]
06-16 r19_ma50_dratio_000_005 [1.666]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.195]
07-11 r20_ma75_dratio_000_005 [2.644]
07-10 r20_ma75_dratio_000_005 [2.819]
07-09 r20_ma75_dratio_000_005 [2.031]
07-08 r20_ma75_dratio_n05_000 [-1.673]
07-07 r20_ma75_dratio_n05_000 [-4.194]
07-04 r20_ma75_dratio_n05_000 [-4.362]
07-03 r20_ma75_dratio_n05_000 [-3.797]
07-02 r20_ma75_dratio_n05_000 [-3.674]
07-01 r20_ma75_dratio_n05_000 [-4.755]
06-30 r20_ma75_dratio_n05_000 [-3.95]
06-27 r20_ma75_dratio_n07_n05 [-5.503]
06-26 r20_ma75_dratio_n05_000 [-4.952]
06-25 r20_ma75_dratio_n05_000 [-3.679]
06-24 r20_ma75_dratio_n05_000 [-2.868]
06-23 r20_ma75_dratio_n05_000 [-3.682]
06-20 r20_ma75_dratio_n05_000 [-3.325]
06-19 r20_ma75_dratio_n05_000 [-3.701]
06-18 r20_ma75_dratio_n05_000 [-3.139]
06-17 r20_ma75_dratio_n05_000 [-3.328]
06-16 r20_ma75_dratio_n05_000 [-1.127]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.747]
07-11 r21_mrstrength_n0.2_0000 [-0.041]
07-10 r21_mrstrength_0001_0002 [1.147]
07-09 r21_mrstrength_0002_0005 [3.333]
07-08 r21_mrstrength_0002_0005 [2.251]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n001_n0.5 [-0.809]
07-03 r21_mrstrength_n0.5_n0.2 [-0.307]
07-02 r21_mrstrength_0001_0002 [1.563]
07-01 r21_mrstrength_00.2_00.5 [0.245]
06-30 r21_mrstrength_00.5_00.7 [0.673]
06-27 r21_mrstrength_n005_n002 [-2.18]
06-26 r21_mrstrength_n005_n002 [-3.128]
06-25 r21_mrstrength_n002_n001 [-1.367]
06-24 r21_mrstrength_n0.5_n0.2 [-0.401]
06-23 r21_mrstrength_n0.5_n0.2 [-0.361]
06-20 r21_mrstrength_00.2_00.5 [0.466]
06-19 r21_mrstrength_00.2_00.5 [0.29]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n005_n002 [-2.963]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.469]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.236]
07-09 r23_gratio_0000_00.5 [0.244]
07-08 r23_gratio_0001_0002 [1.253]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n001_n0.5 [-0.995]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_00.5_0001 [0.501]
07-01 r23_gratio_n001_n0.5 [-0.993]
06-30 r23_gratio_n0.5_0000 [-0.252]
06-27 r23_gratio_n002_n001 [-1.25]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.488]
06-24 r23_gratio_00.5_0001 [0.737]
06-23 r23_gratio_n001_n0.5 [-0.978]
06-20 r23_gratio_0000_00.5 [0.245]
06-19 r23_gratio_n0.5_0000 [-0.243]
06-18 r23_gratio_n001_n0.5 [-0.73]
06-17 r23_gratio_n0.5_0000 [-0.238]
06-16 r23_gratio_n0.5_0000 [-0.475]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_002_2.5 [2.143]
07-11 r24_volaratio_2.5_003 [2.607]
07-10 r24_volaratio_2.5_003 [2.857]
07-09 r24_volaratio_004_005 [4.668]
07-08 r24_volaratio_002_2.5 [2.244]
07-07 r24_volaratio_other [0]
07-04 r24_volaratio_001_1.5 [1.256]
07-03 r24_volaratio_001_1.5 [1.256]
07-02 r24_volaratio_002_2.5 [2.025]
07-01 r24_volaratio_000_0.5 [0.251]
06-30 r24_volaratio_002_2.5 [2.025]
06-27 r24_volaratio_002_2.5 [2.03]
06-26 r24_volaratio_004_005 [4.092]
06-25 r24_volaratio_001_1.5 [1.485]
06-24 r24_volaratio_000_0.5 [0.489]
06-23 r24_volaratio_0.5_001 [0.988]
06-20 r24_volaratio_0.5_001 [0.739]
06-19 r24_volaratio_0.5_001 [0.98]
06-18 r24_volaratio_001_1.5 [1.471]
06-17 r24_volaratio_002_2.5 [2.439]
06-16 r24_volaratio_0.5_001 [0.718]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:23 4260 etc relac 429 420 424 428 44900 2 0.469 84.774 -0.015
2025-07-11 15:30 4260 etc relac 433 422 427 426 24300 -1 -0.234 113.158 0.388
2025-07-10 15:30 4260 etc relac 432 420 425 427 11400 3 0.708 -33.721 -0.559
2025-07-09 15:30 4260 etc relac 426 407 410 424 17200 15 3.667 142.254 0.413
2025-07-08 15:23 4260 etc relac 410 401 404 409 7100 10 2.506 0.171
2025-07-07 4260 etc relac 0 0 0 399 0 0 0 -100 -0.574
2025-07-04 15:30 4260 etc relac 403 398 398 399 3900 -3 -0.746 -11.364 -0.037
2025-07-03 15:30 4260 etc relac 403 398 403 402 4400 -1 -0.248 131.579 0.104
2025-07-02 14:35 4260 etc relac 403 395 401 403 1900 4 1.003 -17.391 -0.213
2025-07-01 14:48 4260 etc relac 400 399 399 399 2300 -4 -0.993 -70.886 -0.728
2025-06-30 15:30 4260 etc relac 403 395 396 403 7900 6 1.511 -11.236 0.433
2025-06-27 15:30 4260 etc relac 402 394 395 397 8900 -3 -0.75 -9.184 1.278
2025-06-26 15:30 4260 etc relac 407 391 406 400 9800 -6 -1.478 -10.092 0.807
2025-06-25 15:30 4260 etc relac 410 404 408 406 10900 -4 -0.976 678.571 0.032
2025-06-24 15:30 4260 etc relac 411 409 410 410 1400 3 0.737 -63.158 0.73
2025-06-23 15:30 4260 etc relac 409 405 405 407 3800 -2 -0.489 -32.143 -0.364
2025-06-20 15:30 4260 etc relac 409 406 409 409 5600 1 0.245 -5.085 -0.746
2025-06-19 15:30 4260 etc relac 412 408 410 408 5900 -3 -0.73 47.5 -0.579
2025-06-18 15:30 4260 etc relac 414 408 408 411 4000 0 0 -29.825 0.768
2025-06-17 15:30 4260 etc relac 420 410 420 411 5700 -10 -2.375 171.429 0.354
2025-06-16 15:30 4260 etc relac 421 418 419 421 2100 0 0 -22.222 0.75


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数4260 (1.66%:1.66%)
(1.64%:1.64%) TOPIX -0.141
(2.54%:2.54%) r2_ソフト・システム開発 0.607