Home
rdate:2025-07-14
[銘柄コード] 4259
[銘柄名] エクサウィザーズ
[銘柄名en] ExaWizards Inc.
[銘柄概要] AI、DXを利活用したサービス導入・運営を支援。AIの開発にも積極。
[URL] https://exawizards.com/
[比較銘柄] 4419(フィナＨＤ) 5255(モンラボ) 269A(Ｓａｐｅｅｔ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 365億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_介護テック 16:49 17 -0.169 -7.066 0.97 0.226 0.059 0.444
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_IR 16:47 11 0.384 66.345 1.253 0.453 0.466 0.579
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_テクB [1/146] 17:27 140 -0.032 3.463 2.473 0.237 0.222 0.23
06-11 r22_開示情報U [1/363] 17:24 245 0.59 321.386 4.038 0.526 0.497 0.205
06-11 r22_開示情報P [1/96] 17:24 82 2.129 838.076 7.12 1.294 1.207 0.582
06-11 r22_OptOutB [1/169] 17:24 143 1.803 495.076 5.704 1.055 0.891 0.475
06-09 r22_開示情報U [1/120] 17:24 93 0.721 71.924 2.848 0.654 0.203 0.215
06-09 r22_開示情報P [1/38] 17:24 37 2.756 228.093 7.359 1.267 0.562 0.459
06-09 r22_話題株U [1/24] 17:24 24 11.374 3101.615 11.842 5.983 4.55 2.954
06-09 r22_話題株B [1/28] 17:24 28 6.995 2578.769 10.863 3.466 2.619 1.966
06-09 r22_注目銘柄P [1/10] 17:24 10 8.918 4169.377 7.6 4.178 2.572 1.591
06-09 r22_材料U [1/18] 17:24 18 3.031 322.785 4.028 1.327 0.438 0.333
06-09 r22_材料P [2/61] 17:24 48 5.979 1693.396 7.863 2.852 1.75 1.097
06-09 r22_前場コメントU [1/21] 17:24 21 4.171 1789.556 12.818 0.958 0.432 0.506
06-09 r22_OptOutU [1/333] 17:23 261 1.248 386.727 4.938 0.653 0.45 0.391
06-09 r22_OptOutP [5/283] 17:23 167 3.134 618.405 6.941 1.838 1.304 1.083
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-04 r22_開示情報P [3/129] 21:17 118 0.808 119.816 2.969 0.211 0.281 0.561
06-04 r22_材料U [1/63] 21:17 57 1.031 893.501 5.881 2.226 2.526 2.01
06-04 r22_材料P [1/88] 21:17 66 3.071 1542.439 5.731 2.311 1.78 1.325
06-04 r22_OptOutP [2/339] 21:17 224 1.627 835.994 5.158 1.278 1.068 0.933
06-03 r22_開示情報U [5/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-03 r22_材料U [1/75] 17:23 69 1.389 135.449 6.43 1.962 1.933 1.682
06-03 r22_材料B [1/24] 17:23 23 0.879 810.551 11.643 5.968 5.882 4.708
06-02 r22_特選銘柄U [1/3] 17:23 3 -0.354 -20.716 0.45 1.458 1.863 1.175
06-02 r22_注目銘柄P [1/10] 17:23 10 5.277 318.182 9.929 3.126 2.39 1.519
06-02 r22_材料U [1/20] 17:23 20 2.445 154.849 7.102 1.548 1.699 1.619
06-02 r22_材料P [1/77] 17:23 67 3.788 431.543 5.875 2.199 1.685 1.29
06-02 r22_市況U [1/14] 17:23 14 2.961 47.454 5.29 1.997 2.248 2.191
06-02 r22_前場コメントU [1/42] 17:23 41 2.483 290.013 6.58 1.623 1.225 1.022
06-02 r22_おすすめ銘柄P [1/5] 17:23 5 6.645 99.106 9.632 4.932 3.685 2.457
06-02 r22_OptOutU [1/270] 17:23 236 0.473 320.668 4.583 0.485 0.452 0.416
06-02 r22_OptOutP [3/315] 17:23 199 1.926 281.133 5.893 1.7 1.516 1.179
05-30 r22_材料U [1/81] 17:25 73 1.319 148.42 5.924 2.033 1.861 1.807
05-30 r22_OptOutP [1/279] 17:25 168 2.983 483.451 6.426 1.872 1.485 1.412
05-29 r22_開示情報U [1/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-29 r22_開示情報B [1/13] 17:29 13 0.912 35.377 2.055 0.789 0.689 0.681
05-29 r22_話題株U [2/61] 17:29 56 2.791 224.662 6.631 3.67 3.077 2.065
05-29 r22_話題株B [1/31] 17:29 31 2.55 2828.009 9.759 1.879 1.566 1.014
05-29 r22_材料U [1/87] 17:29 79 1.537 147.031 6.219 2.196 1.967 1.343
05-29 r22_材料P [1/75] 17:29 56 2.664 141.033 4.749 2.052 1.695 1.244
05-29 r22_材料N [1/20] 17:29 17 -3.063 222.743 6.813 -1.289 -0.562 -0.224
05-29 r22_前場コメントU [1/46] 17:29 41 3.694 402.246 6.833 1.797 1.603 1.168
05-29 r22_出来高U [2/45] 17:29 23 6.172 1012.603 8.231 3.676 2.938 1.626
05-29 r22_OptOutU [1/396] 17:29 294 0.778 338.47 4.299 0.959 0.969 0.729
05-29 r22_OptOutP [5/364] 17:29 226 1.392 473.509 5.62 1.046 1.072 0.845
05-29 r22_OptOutN [1/93] 17:29 78 -2.299 129.663 4.446 -0.441 0.464 0.26
05-28 r22_開示情報P [1/99] 17:28 86 0.628 196.951 5.003 0.896 0.73 0.484
05-28 r22_話題株U [1/20] 17:28 20 6.822 525.419 10.376 5.135 3.919 2.547
05-28 r22_材料U [1/95] 17:28 83 1.174 33.046 5.699 1.831 2.101 1.533
05-28 r22_材料P [1/87] 17:28 69 2.982 290.571 6.106 2.058 1.856 1.122
05-28 r22_前場コメントU [1/46] 17:28 46 3.381 768.592 8.2 2.238 1.776 1.032
05-28 r22_OptOutU [1/221] 17:28 182 1.11 247.245 4.343 1.055 0.932 0.519
05-28 r22_OptOutP [2/293] 17:28 192 2.031 353.211 5.707 1.581 1.442 0.987
05-27 r22_材料U [1/79] 17:26 70 1.631 22.217 5.175 2.028 1.174 1.129
05-26 r22_開示情報U [1/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
05-26 r22_開示情報P [1/97] 17:31 92 1.689 107.63 3.634 0.766 0.77 0.373
05-26 r22_話題株U [1/60] 17:31 59 2.988 164.343 7.683 1.784 2.02 1.48
05-26 r22_話題株B [1/30] 17:31 30 2.626 617.883 9.267 1.047 1.256 1.228
05-26 r22_材料U [1/95] 17:31 88 1.741 88.965 6.136 0.738 1.417 1.397
05-26 r22_材料P [1/100] 17:31 88 2.583 217.608 4.91 1.454 1.254 0.767
05-26 r22_前場コメントU [1/55] 17:30 52 1.933 271.646 5.874 0.95 1.107 0.737
05-26 r22_テクU [2/114] 17:30 95 0.97 -6.411 4.268 1.184 1.098 0.477
05-26 r22_OptOutU [1/378] 17:30 310 0.882 60.583 3.984 0.647 0.485 0.214
05-26 r22_OptOutP [2/439] 17:30 295 2.016 101.418 5.155 0.894 0.92 0.758
05-23 r22_話題株U [1/47] 17:20 46 -3.295 283.296 8.737 1.372 1.932 1.391
05-22 r22_開示情報U [1/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
05-22 r22_開示情報P [1/103] 17:27 90 0.97 72.382 4.685 0.39 0.245 0.41
05-22 r22_材料P [1/83] 17:27 71 3.26 225.112 5.747 2.293 2.067 1.638
05-22 r22_OptOutP [2/288] 17:26 202 2.303 332.34 6.617 1.794 1.411 1.089
05-21 r22_特集U [1/18] 17:25 17 -0.341 19.133 2.717 -0.361 -0.37 0.33
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_005_020 [14.84]
07-11 r6_pbr_005_020 [15.05]
07-10 r6_pbr_005_020 [14.67]
07-09 r6_pbr_005_020 [14.46]
07-08 r6_pbr_005_020 [14.21]
07-07 r6_pbr_005_020 [13.79]
07-04 r6_pbr_005_020 [13.79]
07-03 r6_pbr_005_020 [13.89]
07-02 r6_pbr_005_020 [13.93]
07-01 r6_pbr_005_020 [14.32]
06-30 r6_pbr_005_020 [14.95]
06-27 r6_pbr_005_020 [14.74]
06-26 r6_pbr_005_020 [15.44]
06-25 r6_pbr_005_020 [15.75]
06-24 r6_pbr_005_020 [15.89]
06-23 r6_pbr_005_020 [15.79]
06-20 r6_pbr_005_020 [15.75]
06-19 r6_pbr_005_020 [16.56]
06-18 r6_pbr_005_020 [16.49]
06-17 r6_pbr_005_020 [16.21]
06-16 r6_pbr_005_020 [16.14]
06-13 r6_pbr_005_020 [16.39]
06-12 r6_pbr_005_020 [16.8]
06-11 r6_pbr_005_020 [16.52]
06-10 r6_pbr_005_020 [16.73]
06-09 r6_pbr_005_020 [16.94]
06-06 r6_pbr_005_020 [15.49]
06-05 r6_pbr_005_020 [15.49]
06-04 r6_pbr_005_020 [15.49]
06-03 r6_pbr_005_020 [16.39]
06-02 r6_pbr_005_020 [15.84]
05-30 r6_pbr_005_020 [15.97]
05-29 r6_pbr_005_020 [14.6]
05-28 r6_pbr_005_020 [13.78]
05-27 r6_pbr_005_020 [13.29]
05-26 r6_pbr_005_020 [13.6]
05-23 r6_pbr_005_020 [13.26]
05-22 r6_pbr_005_020 [13.09]
05-21 r6_pbr_005_020 [12.33]
05-20 r6_pbr_005_020 [12.43]
05-19 r6_pbr_005_020 [12.67]
05-16 r6_pbr_005_020 [12.53]
05-15 r6_pbr_005_020 [12.53]
05-14 r6_pbr_005_020 [12.53]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0100_1000 [568]
07-11 r8_mratio_0100_1000 [568]
07-10 r8_mratio_0100_1000 [568]
07-09 r8_mratio_0100_1000 [568]
07-08 r8_mratio_0100_1000 [588]
07-07 r8_mratio_0100_1000 [588]
07-04 r8_mratio_0100_1000 [588]
07-03 r8_mratio_0100_1000 [588]
07-02 r8_mratio_0100_1000 [588]
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_1000_5000 [2194]
06-23 r8_mratio_1000_5000 [2194]
06-20 r8_mratio_1000_5000 [2194]
06-19 r8_mratio_1000_5000 [2194]
06-18 r8_mratio_1000_5000 [2194]
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_0100_1000 [193]
06-06 r8_mratio_0100_1000 [193]
06-05 r8_mratio_0100_1000 [193]
06-04 r8_mratio_0100_1000 [193]
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.924]
07-11 r11_rstrength_0002_0005 [3.874]
07-10 r11_rstrength_0002_0005 [3.727]
07-09 r11_rstrength_n010_n005 [-8.652]
07-08 r11_rstrength_0002_0005 [2.164]
07-07 r11_rstrength_n001_n0.5 [-0.717]
07-04 r11_rstrength_0001_0002 [1.084]
07-03 r11_rstrength_0001_0002 [1.267]
07-02 r11_rstrength_0002_0005 [4.749]
07-01 r11_rstrength_0001_0002 [1.316]
06-30 r11_rstrength_00.2_00.5 [0.494]
06-27 r11_rstrength_n005_n002 [-2.626]
06-26 r11_rstrength_0000_00.2 [0.087]
06-25 r11_rstrength_0002_0005 [2.712]
06-24 r11_rstrength_0002_0005 [2.069]
06-23 r11_rstrength_m000_n010 [-10.605]
06-20 r11_rstrength_n010_n005 [-7.093]
06-19 r11_rstrength_0002_0005 [3.965]
06-18 r11_rstrength_0002_0005 [2.053]
06-17 r11_rstrength_n010_n005 [-8.279]
06-16 r11_rstrength_m000_n010 [-14.591]
06-13 r11_rstrength_n010_n005 [-7.914]
06-12 r11_rstrength_n005_n002 [-2.799]
06-11 r11_rstrength_m000_n010 [-13.966]
06-10 r11_rstrength_n002_n001 [-1.382]
06-09 r11_rstrength_0005_0010 [8.139]
06-06 r11_rstrength_0001_0002 [1.222]
06-05 r11_rstrength_n010_n005 [-8.225]
06-04 r11_rstrength_0005_0010 [5.561]
06-03 r11_rstrength_0002_0005 [2.751]
06-02 r11_rstrength_n005_n002 [-2.95]
05-30 r11_rstrength_0005_0010 [7.232]
05-29 r11_rstrength_0005_0010 [5.736]
05-28 r11_rstrength_0002_0005 [4.283]
05-27 r11_rstrength_n005_n002 [-2.92]
05-26 r11_rstrength_0002_0005 [2.948]
05-23 r11_rstrength_0001_0002 [1.221]
05-22 r11_rstrength_0005_0010 [7.47]
05-21 r11_rstrength_0002_0005 [2.187]
05-20 r11_rstrength_n005_n002 [-2.23]
05-19 r11_rstrength_0001_0002 [1.185]
05-16 r11_rstrength_0005_0010 [6.698]
05-15 r11_rstrength_0002_0005 [2.501]
05-14 r11_rstrength_n0.5_n0.2 [-0.434]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_03 [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_08_p0 [na]
05-16 r13_cont_08_p0 [na]
05-15 r13_cont_08_p0 [na]
05-14 r13_cont_08_p0 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.399]
07-11 r14_atratio_0002_0003 [2.632]
07-10 r14_atratio_0001_0002 [1.456]
07-09 r14_atratio_0001_0002 [1.728]
07-08 r14_atratio_0003_0005 [3.053]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n001_n0.5 [-0.758]
07-03 r14_atratio_n0.5_0000 [-0.252]
07-02 r14_atratio_n003_n002 [-2.696]
07-01 r14_atratio_n005_n003 [-4.225]
06-30 r14_atratio_0001_0002 [1.429]
06-27 r14_atratio_n005_n003 [-4.545]
06-26 r14_atratio_n003_n002 [-2.004]
06-25 r14_atratio_n001_n0.5 [-0.883]
06-24 r14_atratio_00.5_0001 [0.667]
06-23 r14_atratio_n0.5_0000 [-0.442]
06-20 r14_atratio_n005_n003 [-4.842]
06-19 r14_atratio_0000_00.5 [0.423]
06-18 r14_atratio_0001_0002 [1.72]
06-17 r14_atratio_0000_00.5 [0.432]
06-16 r14_atratio_n003_n002 [-2.935]
06-13 r14_atratio_n003_n002 [-2.454]
06-12 r14_atratio_0001_0002 [1.663]
06-11 r14_atratio_n002_n001 [-1.232]
06-10 r14_atratio_n002_n001 [-1.217]
06-09 r14_atratio_0005_0010 [9.313]
06-06 r14_atratio_n002_n001 [-1.096]
06-05 r14_atratio_n010_n005 [-6.748]
06-04 r14_atratio_0002_0003 [2.516]
06-03 r14_atratio_0003_0005 [3.471]
06-02 r14_atratio_n001_n0.5 [-0.86]
05-30 r14_atratio_0005_0010 [9.412]
05-29 r14_atratio_0005_0010 [5.985]
05-28 r14_atratio_0003_0005 [3.618]
05-27 r14_atratio_n003_n002 [-2.273]
05-26 r14_atratio_0002_0003 [2.591]
05-23 r14_atratio_0001_0002 [1.312]
05-22 r14_atratio_0005_0010 [6.128]
05-21 r14_atratio_n001_n0.5 [-0.829]
05-20 r14_atratio_n002_n001 [-1.897]
05-19 r14_atratio_0001_0002 [1.096]
05-16 r14_atratio_0003_0005 [3.989]
05-15 r14_atratio_0001_0002 [1.739]
05-14 r14_atratio_0000_00.5 [0.291]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-1.439]
07-11 r15_vratio_0025_0050 [29.055]
07-10 r15_vratio_0025_0050 [47.545]
07-09 r15_vratio_n025_0000 [-0.947]
07-08 r15_vratio_n025_0000 [-1.815]
07-07 r15_vratio_n025_0000 [-20.682]
07-04 r15_vratio_0050_0075 [51.424]
07-03 r15_vratio_n050_n025 [-44.437]
07-02 r15_vratio_n025_0000 [-16.284]
07-01 r15_vratio_n025_0000 [-2.176]
06-30 r15_vratio_n050_n025 [-35.947]
06-27 r15_vratio_0200_0300 [205.408]
06-26 r15_vratio_n050_n025 [-49.927]
06-25 r15_vratio_0000_0025 [0.851]
06-24 r15_vratio_n025_0000 [-20.426]
06-23 r15_vratio_n025_0000 [-21.871]
06-20 r15_vratio_n025_0000 [-20.422]
06-19 r15_vratio_0075_0100 [89.435]
06-18 r15_vratio_0025_0050 [28.418]
06-17 r15_vratio_n050_n025 [-32.563]
06-16 r15_vratio_n025_0000 [-7.084]
06-13 r15_vratio_0050_0075 [57.182]
06-12 r15_vratio_n050_n025 [-27.463]
06-11 r15_vratio_0000_0025 [0.09]
06-10 r15_vratio_n050_n025 [-48.929]
06-09 r15_vratio_0075_0100 [76.421]
06-06 r15_vratio_n050_n025 [-44]
06-05 r15_vratio_n025_0000 [-24.433]
06-04 r15_vratio_0000_0025 [15.71]
06-03 r15_vratio_0025_0050 [33.404]
06-02 r15_vratio_n050_n025 [-27.447]
05-30 r15_vratio_n025_0000 [-16.958]
05-29 r15_vratio_0300_0500 [306.889]
05-28 r15_vratio_0000_0025 [14.296]
05-27 r15_vratio_n050_n025 [-30.163]
05-26 r15_vratio_0025_0050 [43.478]
05-23 r15_vratio_n025_0000 [-19.371]
05-22 r15_vratio_0075_0100 [92.006]
05-21 r15_vratio_n025_0000 [-23.549]
05-20 r15_vratio_n025_0000 [-18.892]
05-19 r15_vratio_n050_n025 [-43.346]
05-16 r15_vratio_n050_n025 [-30.699]
05-15 r15_vratio_0200_0300 [210.538]
05-14 r15_vratio_n025_0000 [-22.453]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.342]
07-11 r16_ma5_dratio_000_005 [4.278]
07-10 r16_ma5_dratio_000_005 [3.414]
07-09 r16_ma5_dratio_000_005 [3.052]
07-08 r16_ma5_dratio_000_005 [2.067]
07-07 r16_ma5_dratio_n05_000 [-1.107]
07-04 r16_ma5_dratio_n05_000 [-2.723]
07-03 r16_ma5_dratio_n05_000 [-3.273]
07-02 r16_ma5_dratio_n07_n05 [-5.069]
07-01 r16_ma5_dratio_n05_000 [-4.806]
06-30 r16_ma5_dratio_n05_000 [-2.651]
06-27 r16_ma5_dratio_n07_n05 [-5.063]
06-26 r16_ma5_dratio_n05_000 [-1.961]
06-25 r16_ma5_dratio_n05_000 [-1.492]
06-24 r16_ma5_dratio_n05_000 [-1.65]
06-23 r16_ma5_dratio_n05_000 [-2.808]
06-20 r16_ma5_dratio_n05_000 [-2.921]
06-19 r16_ma5_dratio_000_005 [0.935]
06-18 r16_ma5_dratio_n05_000 [-0.084]
06-17 r16_ma5_dratio_n05_000 [-2.105]
06-16 r16_ma5_dratio_n05_000 [-3.421]
06-13 r16_ma5_dratio_n05_000 [-1.731]
06-12 r16_ma5_dratio_000_005 [1.833]
06-11 r16_ma5_dratio_000_005 [1.562]
06-10 r16_ma5_dratio_000_005 [2.483]
06-09 r16_ma5_dratio_000_005 [4.184]
06-06 r16_ma5_dratio_n05_000 [-3.385]
06-05 r16_ma5_dratio_n05_000 [-2.896]
06-04 r16_ma5_dratio_005_007 [5.524]
06-03 r16_ma5_dratio_005_007 [6.999]
06-02 r16_ma5_dratio_007_010 [7.761]
05-30 r16_ma5_dratio_010_015 [12.102]
05-29 r16_ma5_dratio_005_007 [6.516]
05-28 r16_ma5_dratio_000_005 [2.768]
05-27 r16_ma5_dratio_000_005 [1.362]
05-26 r16_ma5_dratio_005_007 [5.096]
05-23 r16_ma5_dratio_000_005 [3.931]
05-22 r16_ma5_dratio_000_005 [3.758]
05-21 r16_ma5_dratio_n05_000 [-0.609]
05-20 r16_ma5_dratio_000_005 [1.004]
05-19 r16_ma5_dratio_000_005 [4.002]
05-16 r16_ma5_dratio_000_005 [4.585]
05-15 r16_ma5_dratio_000_005 [2.154]
05-14 r16_ma5_dratio_000_005 [1.53]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.829]
07-11 r17_ma10_dratio_005_007 [5.224]
07-10 r17_ma10_dratio_000_005 [2.753]
07-09 r17_ma10_dratio_000_005 [0.733]
07-08 r17_ma10_dratio_n05_000 [-1.866]
07-07 r17_ma10_dratio_n07_n05 [-5.868]
07-04 r17_ma10_dratio_n10_n07 [-7.136]
07-03 r17_ma10_dratio_n10_n07 [-7.714]
07-02 r17_ma10_dratio_n10_n07 [-9.153]
07-01 r17_ma10_dratio_n10_n07 [-8.232]
06-30 r17_ma10_dratio_n07_n05 [-5.396]
06-27 r17_ma10_dratio_n10_n07 [-7.489]
06-26 r17_ma10_dratio_n05_000 [-4.285]
06-25 r17_ma10_dratio_n05_000 [-3.358]
06-24 r17_ma10_dratio_n05_000 [-3.164]
06-23 r17_ma10_dratio_n05_000 [-4.499]
06-20 r17_ma10_dratio_n05_000 [-4.942]
06-19 r17_ma10_dratio_n05_000 [-0.084]
06-18 r17_ma10_dratio_n05_000 [-0.106]
06-17 r17_ma10_dratio_n05_000 [-2.126]
06-16 r17_ma10_dratio_n05_000 [-2.792]
06-13 r17_ma10_dratio_000_005 [0.189]
06-12 r17_ma10_dratio_000_005 [2.969]
06-11 r17_ma10_dratio_000_005 [2.668]
06-10 r17_ma10_dratio_005_007 [5.755]
06-09 r17_ma10_dratio_007_010 [9.434]
06-06 r17_ma10_dratio_000_005 [2.314]
06-05 r17_ma10_dratio_000_005 [4.997]
06-04 r17_ma10_dratio_010_015 [14.574]
06-03 r17_ma10_dratio_015_020 [15.273]
06-02 r17_ma10_dratio_010_015 [14.591]
05-30 r17_ma10_dratio_015_020 [18.291]
05-29 r17_ma10_dratio_010_015 [10.937]
05-28 r17_ma10_dratio_005_007 [6.734]
05-27 r17_ma10_dratio_000_005 [4.566]
05-26 r17_ma10_dratio_007_010 [8.256]
05-23 r17_ma10_dratio_007_010 [7.163]
05-22 r17_ma10_dratio_007_010 [7.203]
05-21 r17_ma10_dratio_000_005 [2.425]
05-20 r17_ma10_dratio_000_005 [4.203]
05-19 r17_ma10_dratio_007_010 [7.33]
05-16 r17_ma10_dratio_007_010 [7.67]
05-15 r17_ma10_dratio_000_005 [4.964]
05-14 r17_ma10_dratio_000_005 [4.135]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.636]
07-11 r18_ma25_dratio_n05_000 [-2.888]
07-10 r18_ma25_dratio_n07_n05 [-5.567]
07-09 r18_ma25_dratio_n10_n07 [-7.241]
07-08 r18_ma25_dratio_n10_n07 [-9.445]
07-07 r18_ma25_dratio_n15_n10 [-12.69]
07-04 r18_ma25_dratio_n15_n10 [-13.214]
07-03 r18_ma25_dratio_n15_n10 [-13.105]
07-02 r18_ma25_dratio_n15_n10 [-13.106]
07-01 r18_ma25_dratio_n15_n10 [-10.73]
06-30 r18_ma25_dratio_n07_n05 [-6.62]
06-27 r18_ma25_dratio_n10_n07 [-7.692]
06-26 r18_ma25_dratio_n05_000 [-3.007]
06-25 r18_ma25_dratio_n05_000 [-0.505]
06-24 r18_ma25_dratio_000_005 [1.188]
06-23 r18_ma25_dratio_000_005 [1.342]
06-20 r18_ma25_dratio_000_005 [2.541]
06-19 r18_ma25_dratio_007_010 [8.616]
06-18 r18_ma25_dratio_007_010 [9.4]
06-17 r18_ma25_dratio_007_010 [8.838]
06-16 r18_ma25_dratio_007_010 [9.612]
06-13 r18_ma25_dratio_010_015 [14.257]
06-12 r18_ma25_dratio_015_020 [18.712]
06-11 r18_ma25_dratio_015_020 [18.578]
06-10 r18_ma25_dratio_020_030 [21.896]
06-09 r18_ma25_dratio_020_030 [25.42]
06-06 r18_ma25_dratio_015_020 [16.779]
06-05 r18_ma25_dratio_015_020 [19.71]
06-04 r18_ma25_dratio_030_p00 [30.233]
06-03 r18_ma25_dratio_020_030 [29.366]
06-02 r18_ma25_dratio_020_030 [27.348]
05-30 r18_ma25_dratio_030_p00 [30.647]
05-29 r18_ma25_dratio_020_030 [21.568]
05-28 r18_ma25_dratio_015_020 [16.259]
05-27 r18_ma25_dratio_010_015 [13.57]
05-26 r18_ma25_dratio_015_020 [17.563]
05-23 r18_ma25_dratio_015_020 [16.153]
05-22 r18_ma25_dratio_015_020 [15.989]
05-21 r18_ma25_dratio_010_015 [10.57]
05-20 r18_ma25_dratio_010_015 [12.45]
05-19 r18_ma25_dratio_015_020 [15.718]
05-16 r18_ma25_dratio_015_020 [16.079]
05-15 r18_ma25_dratio_010_015 [13.007]
05-14 r18_ma25_dratio_010_015 [12.642]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.678]
07-11 r19_ma50_dratio_000_005 [3.628]
07-10 r19_ma50_dratio_000_005 [1.511]
07-09 r19_ma50_dratio_000_005 [0.532]
07-08 r19_ma50_dratio_n05_000 [-0.73]
07-07 r19_ma50_dratio_n05_000 [-3.216]
07-04 r19_ma50_dratio_n05_000 [-2.814]
07-03 r19_ma50_dratio_n05_000 [-1.654]
07-02 r19_ma50_dratio_n05_000 [-0.973]
07-01 r19_ma50_dratio_000_005 [2.281]
06-30 r19_ma50_dratio_007_010 [7.435]
06-27 r19_ma50_dratio_005_007 [6.691]
06-26 r19_ma50_dratio_010_015 [12.515]
06-25 r19_ma50_dratio_015_020 [15.728]
06-24 r19_ma50_dratio_015_020 [17.723]
06-23 r19_ma50_dratio_015_020 [17.968]
06-20 r19_ma50_dratio_015_020 [19.697]
06-19 r19_ma50_dratio_020_030 [27.019]
06-18 r19_ma50_dratio_020_030 [28.073]
06-17 r19_ma50_dratio_020_030 [27.216]
06-16 r19_ma50_dratio_020_030 [27.865]
06-13 r19_ma50_dratio_030_p00 [32.921]
06-12 r19_ma50_dratio_030_p00 [37.669]
06-11 r19_ma50_dratio_030_p00 [36.858]
06-10 r19_ma50_dratio_030_p00 [39.926]
06-09 r19_ma50_dratio_030_p00 [43.073]
06-06 r19_ma50_dratio_030_p00 [32.25]
06-05 r19_ma50_dratio_030_p00 [34.784]
06-04 r19_ma50_dratio_030_p00 [45.761]
06-03 r19_ma50_dratio_030_p00 [43.675]
06-02 r19_ma50_dratio_030_p00 [40.198]
05-30 r19_ma50_dratio_030_p00 [42.647]
05-29 r19_ma50_dratio_030_p00 [31.563]
05-28 r19_ma50_dratio_020_030 [24.977]
05-27 r19_ma50_dratio_020_030 [21.263]
05-26 r19_ma50_dratio_020_030 [24.638]
05-23 r19_ma50_dratio_020_030 [22.09]
05-22 r19_ma50_dratio_020_030 [21.014]
05-21 r19_ma50_dratio_010_015 [14.47]
05-20 r19_ma50_dratio_015_020 [15.603]
05-19 r19_ma50_dratio_015_020 [18.103]
05-16 r19_ma50_dratio_015_020 [17.01]
05-15 r19_ma50_dratio_010_015 [12.717]
05-14 r19_ma50_dratio_010_015 [10.804]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [12.488]
07-11 r20_ma75_dratio_010_015 [14.522]
07-10 r20_ma75_dratio_010_015 [12.036]
07-09 r20_ma75_dratio_010_015 [10.84]
07-08 r20_ma75_dratio_007_010 [9.337]
07-07 r20_ma75_dratio_005_007 [6.431]
07-04 r20_ma75_dratio_005_007 [6.716]
07-03 r20_ma75_dratio_007_010 [7.823]
07-02 r20_ma75_dratio_007_010 [8.411]
07-01 r20_ma75_dratio_010_015 [11.748]
06-30 r20_ma75_dratio_015_020 [17.072]
06-27 r20_ma75_dratio_015_020 [15.881]
06-26 r20_ma75_dratio_020_030 [21.848]
06-25 r20_ma75_dratio_020_030 [24.893]
06-24 r20_ma75_dratio_020_030 [26.541]
06-23 r20_ma75_dratio_020_030 [26.296]
06-20 r20_ma75_dratio_020_030 [27.362]
06-19 r20_ma75_dratio_030_p00 [34.419]
06-18 r20_ma75_dratio_030_p00 [34.492]
06-17 r20_ma75_dratio_030_p00 [32.883]
06-16 r20_ma75_dratio_030_p00 [32.883]
06-13 r20_ma75_dratio_030_p00 [37.506]
06-12 r20_ma75_dratio_030_p00 [41.679]
06-11 r20_ma75_dratio_030_p00 [40.086]
06-10 r20_ma75_dratio_030_p00 [42.62]
06-09 r20_ma75_dratio_030_p00 [45.165]
06-06 r20_ma75_dratio_030_p00 [33.484]
06-05 r20_ma75_dratio_030_p00 [35.451]
06-04 r20_ma75_dratio_030_p00 [45.351]
06-03 r20_ma75_dratio_030_p00 [41.504]
06-02 r20_ma75_dratio_030_p00 [36.466]
05-30 r20_ma75_dratio_030_p00 [37.374]
05-29 r20_ma75_dratio_020_030 [25.398]
05-28 r20_ma75_dratio_015_020 [17.992]
05-27 r20_ma75_dratio_010_015 [13.459]
05-26 r20_ma75_dratio_015_020 [15.708]
05-23 r20_ma75_dratio_010_015 [12.34]
05-22 r20_ma75_dratio_010_015 [10.392]
05-21 r20_ma75_dratio_000_005 [3.53]
05-20 r20_ma75_dratio_000_005 [4.003]
05-19 r20_ma75_dratio_005_007 [5.654]
05-16 r20_ma75_dratio_000_005 [4.123]
05-15 r20_ma75_dratio_n05_000 [-0.156]
05-14 r20_ma75_dratio_n05_000 [-2.207]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.121]
07-11 r21_mrstrength_0002_0005 [2.825]
07-10 r21_mrstrength_0001_0002 [1.895]
07-09 r21_mrstrength_0001_0002 [1.394]
07-08 r21_mrstrength_0002_0005 [2.798]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n001_n0.5 [-0.821]
07-03 r21_mrstrength_n0.5_n0.2 [-0.311]
07-02 r21_mrstrength_n005_n002 [-2.136]
07-01 r21_mrstrength_n005_n002 [-2.987]
06-30 r21_mrstrength_00.5_00.7 [0.591]
06-27 r21_mrstrength_n010_n005 [-5.975]
06-26 r21_mrstrength_n005_n002 [-3.654]
06-25 r21_mrstrength_n002_n001 [-1.274]
06-24 r21_mrstrength_n0.5_n0.2 [-0.471]
06-23 r21_mrstrength_n0.5_n0.2 [-0.314]
06-20 r21_mrstrength_n005_n002 [-4.621]
06-19 r21_mrstrength_0001_0002 [1.443]
06-18 r21_mrstrength_00.7_0001 [0.816]
06-17 r21_mrstrength_n0.2_0000 [-0.156]
06-16 r21_mrstrength_n005_n002 [-4.196]
06-13 r21_mrstrength_n002_n001 [-1.566]
06-12 r21_mrstrength_0002_0005 [2.309]
06-11 r21_mrstrength_n002_n001 [-1.781]
06-10 r21_mrstrength_n002_n001 [-1.54]
06-09 r21_mrstrength_0005_0010 [8.394]
06-06 r21_mrstrength_n002_n001 [-1.594]
06-05 r21_mrstrength_n010_n005 [-6.237]
06-04 r21_mrstrength_0001_0002 [1.713]
06-03 r21_mrstrength_0002_0005 [3.535]
06-02 r21_mrstrength_00.2_00.5 [0.442]
05-30 r21_mrstrength_0010_p000 [10.629]
05-29 r21_mrstrength_0002_0005 [4.101]
05-28 r21_mrstrength_0002_0005 [3.623]
05-27 r21_mrstrength_n005_n002 [-2.786]
05-26 r21_mrstrength_0001_0002 [1.592]
05-23 r21_mrstrength_00.7_0001 [0.84]
05-22 r21_mrstrength_0005_0010 [6.967]
05-21 r21_mrstrength_n0.5_n0.2 [-0.215]
05-20 r21_mrstrength_n002_n001 [-1.979]
05-19 r21_mrstrength_0001_0002 [1.772]
05-16 r21_mrstrength_0002_0005 [3.994]
05-15 r21_mrstrength_0002_0005 [2.716]
05-14 r21_mrstrength_00.2_00.5 [0.435]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.435]
07-10 r23_gratio_0002_0003 [2.427]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0001_0002 [1.018]
07-07 r23_gratio_n001_n0.5 [-0.509]
07-04 r23_gratio_0001_0002 [1.01]
07-03 r23_gratio_0001_0002 [1.763]
07-02 r23_gratio_n002_n001 [-1.716]
07-01 r23_gratio_n001_n0.5 [-0.939]
06-30 r23_gratio_00.5_0001 [0.952]
06-27 r23_gratio_n0.5_0000 [-0.227]
06-26 r23_gratio_n0.5_0000 [-0.223]
06-25 r23_gratio_0000_00.5 [0.442]
06-24 r23_gratio_00.5_0001 [0.667]
06-23 r23_gratio_n002_n001 [-1.77]
06-20 r23_gratio_0000_00.5 [0.211]
06-19 r23_gratio_0001_0002 [1.691]
06-18 r23_gratio_00.5_0001 [0.86]
06-17 r23_gratio_n002_n001 [-1.08]
06-16 r23_gratio_n002_n001 [-1.677]
06-13 r23_gratio_00.5_0001 [0.613]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_n0.5_0000 [-0.205]
06-10 r23_gratio_n001_n0.5 [-0.609]
06-09 r23_gratio_0003_0005 [4.213]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_n0.5_0000 [-0.21]
06-03 r23_gratio_n002_n001 [-1.735]
06-02 r23_gratio_0001_0002 [1.075]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0005_0010 [9.975]
05-28 r23_gratio_00.5_0001 [0.775]
05-27 r23_gratio_0001_0002 [1.01]
05-26 r23_gratio_0003_0005 [4.145]
05-23 r23_gratio_0001_0002 [1.837]
05-22 r23_gratio_n002_n001 [-1.671]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_n001_n0.5 [-0.813]
05-19 r23_gratio_n002_n001 [-1.37]
05-16 r23_gratio_n003_n002 [-2.279]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_n001_n0.5 [-0.872]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_005_007 [5.288]
07-11 r24_volaratio_004_005 [4.785]
07-10 r24_volaratio_003_004 [3.641]
07-09 r24_volaratio_002_2.5 [2.475]
07-08 r24_volaratio_003_004 [3.046]
07-07 r24_volaratio_003_004 [3.325]
07-04 r24_volaratio_003_004 [3.608]
07-03 r24_volaratio_2.5_003 [2.785]
07-02 r24_volaratio_2.5_003 [2.778]
07-01 r24_volaratio_004_005 [4.926]
06-30 r24_volaratio_2.5_003 [2.85]
06-27 r24_volaratio_005_007 [6.988]
06-26 r24_volaratio_003_004 [3.204]
06-25 r24_volaratio_005_007 [5.568]
06-24 r24_volaratio_003_004 [3.769]
06-23 r24_volaratio_005_007 [6.308]
06-20 r24_volaratio_005_007 [6.473]
06-19 r24_volaratio_004_005 [4.904]
06-18 r24_volaratio_004_005 [4.292]
06-17 r24_volaratio_003_004 [3.93]
06-16 r24_volaratio_003_004 [3.516]
06-13 r24_volaratio_005_007 [5.096]
06-12 r24_volaratio_002_2.5 [2.287]
06-11 r24_volaratio_004_005 [4.043]
06-10 r24_volaratio_002_2.5 [2.49]
06-09 r24_volaratio_005_007 [6.424]
06-06 r24_volaratio_003_004 [3.371]
06-05 r24_volaratio_007_010 [9.231]
06-04 r24_volaratio_005_007 [6.526]
06-03 r24_volaratio_010_015 [10.314]
06-02 r24_volaratio_005_007 [5.47]
05-30 r24_volaratio_010_015 [10.142]
05-29 r24_volaratio_007_010 [7.838]
05-28 r24_volaratio_004_005 [4.103]
05-27 r24_volaratio_003_004 [3.359]
05-26 r24_volaratio_004_005 [4.124]
05-23 r24_volaratio_003_004 [3.947]
05-22 r24_volaratio_007_010 [9.065]
05-21 r24_volaratio_2.5_003 [2.841]
05-20 r24_volaratio_2.5_003 [2.786]
05-19 r24_volaratio_004_005 [4.749]
05-16 r24_volaratio_007_010 [9.621]
05-15 r24_volaratio_007_010 [7.246]
05-14 r24_volaratio_2.5_003 [2.959]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4259 etc relac 438 416 429 423 1609300 -6 -1.399 -1.439 -0.015
2025-07-11 15:30 4259 etc relac 438 418 424 429 1632800 11 2.632 29.055 0.388
2025-07-10 15:30 4259 etc relac 427 412 422 418 1265200 6 1.456 47.545 -0.559
2025-07-09 15:30 4259 etc relac 414 404 405 412 857500 7 1.728 -0.947 0.413
2025-07-08 15:30 4259 etc relac 406 394 397 405 865700 12 3.053 -1.815 0.171
2025-07-07 15:30 4259 etc relac 404 391 391 393 881700 0 0 -20.682 -0.574
2025-07-04 15:30 4259 etc relac 402 388 400 393 1111600 -3 -0.758 51.424 -0.037
2025-07-03 15:30 4259 etc relac 406 395 404 396 734100 -1 -0.252 -44.437 0.104
2025-07-02 15:30 4259 etc relac 407 396 401 397 1321200 -11 -2.696 -16.284 -0.213
2025-07-01 15:30 4259 etc relac 426 406 422 408 1578200 -18 -4.225 -2.176 -0.728
2025-06-30 15:30 4259 etc relac 433 421 424 426 1613300 6 1.429 -35.947 0.433
2025-06-27 15:30 4259 etc relac 444 415 439 420 2518700 -20 -4.545 205.408 1.278
2025-06-26 15:30 4259 etc relac 451 437 448 440 824700 -9 -2.004 -49.927 0.807
2025-06-25 15:30 4259 etc relac 455 431 455 449 1647000 -4 -0.883 0.851 0.032
2025-06-24 15:30 4259 etc relac 468 451 453 453 1633100 3 0.667 -20.426 0.73
2025-06-23 15:30 4259 etc relac 455 428 444 450 2052300 -2 -0.442 -21.871 -0.364
2025-06-20 15:30 4259 etc relac 477 448 476 452 2626800 -23 -4.842 -20.422 -0.746
2025-06-19 15:30 4259 etc relac 492 469 481 475 3300900 2 0.423 89.435 -0.579
2025-06-18 15:30 4259 etc relac 486 466 469 473 1742500 8 1.72 28.418 0.768
2025-06-17 15:30 4259 etc relac 476 458 458 465 1356900 2 0.432 -32.563 0.354
2025-06-16 15:30 4259 etc relac 471 455 469 463 2012100 -14 -2.935 -7.084 0.75
2025-06-13 15:30 4259 etc relac 495 471 492 477 2165500 -12 -2.454 57.182 -0.952
2025-06-12 15:30 4259 etc relac 492 481 481 489 1377700 8 1.663 -27.463 -0.206
2025-06-11 15:30 4259 etc relac 489 470 486 481 1899300 -6 -1.232 0.09 4 0.089
2025-06-10 15:30 4259 etc relac 494 482 490 487 1897600 -6 -1.217 -48.929 2 0.03
2025-06-09 15:30 4259 etc relac 497 467 470 493 3715600 42 9.313 76.421 15 0.581
2025-06-06 15:30 4259 etc relac 460 445 456 451 2106100 -5 -1.096 -44 0.467
2025-06-05 15:30 4259 etc relac 497 455 489 456 3760900 -33 -6.748 -24.433 -1.029
2025-06-04 15:30 4259 etc relac 506 475 476 489 4976900 12 2.516 15.71 8 0.506
2025-06-03 15:30 4259 etc relac 492 446 453 477 4301200 16 3.471 33.404 5 -0.223
2025-06-02 15:30 4259 etc relac 482 457 470 461 3224200 -4 -0.86 -27.447 12 -0.867
2025-05-30 15:30 4259 etc relac 467 424 425 465 4443900 40 9.412 -16.958 2 -0.372
2025-05-29 15:30 4259 etc relac 454 421 441 425 5351400 24 5.985 306.889 12 1.535
2025-05-28 15:30 4259 etc relac 406 390 390 401 1315200 14 3.618 14.296 14 0.001
2025-05-27 15:30 4259 etc relac 400 387 400 387 1150700 -9 -2.273 -30.163 1 0.639
2025-05-26 15:30 4259 etc relac 404 388 402 396 1647700 10 2.591 43.478 8 0.599
2025-05-23 15:30 4259 etc relac 395 380 388 386 1148400 5 1.312 -19.371 4 0.678
2025-05-22 15:30 4259 etc relac 385 353 353 381 1424300 22 6.128 92.006 7 -0.578
2025-05-21 15:30 4259 etc relac 362 352 362 359 741800 -3 -0.829 -23.549 -0.217
2025-05-20 15:30 4259 etc relac 369 359 366 362 970300 -7 -1.897 -18.892 1 0.016
2025-05-19 15:30 4259 etc relac 375 358 360 369 1196300 4 1.096 -43.346 -0.075
2025-05-16 15:30 4259 etc relac 376 343 343 365 2111600 14 3.989 -30.699 0.054
2025-05-15 15:30 4259 etc relac 370 345 345 351 3047000 6 1.739 210.538 -0.88
2025-05-14 15:30 4259 etc relac 348 338 341 345 981200 1 0.291 -22.453 -0.319


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16
-1.49 2025-06-13
0.725 2025-06-12
0.634 2025-06-11
0.811 2025-06-10
0.988 2025-06-09
-0.513 2025-06-06
-0.137 2025-06-05
0.409 2025-06-04
0.322 2025-06-03
0.082 2025-06-02
0.782 2025-05-30
0.22 2025-05-29
-0.141 2025-05-28
0.954 2025-05-27
1.236 2025-05-26
-0.387 2025-05-23
0.537 2025-05-22
-0.231 2025-05-21
0.007 2025-05-20
0.44 2025-05-19
0.479 2025-05-16
0.269 2025-05-15
0.377 2025-05-14

相関係数4259 (22.61%:22.61%)
(2.15%:2.16%) TOPIX 0.231
(9.87%:9.87%) r2_ソフト・システム開発 0.559