Home
rdate:2025-07-14
[銘柄コード] 4242
[銘柄名] タカギセイコー
[銘柄名en] TAKAGI SEIKO CORPORATION
[銘柄概要] 工業用プラスチック成形品や成形用金型を製造。車や通信機器向け開発・受注。
[URL] https://www.takagi-seiko.co.jp/
[比較銘柄] 7888(三光合成) 6776(天昇電) 7958(天馬)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 37.1億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_プラスチック成形 16:48 46 -0.339 18.816 1.519 0.426 0.166 0.428
r2_金型 16:48 43 0.073 1.915 1.55 0.709 0.379 0.58
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_自動車軽量化 16:48 49 0.083 -1.314 0.745 0.596 0.414 0.631
r2_環境対応車関連 16:49 28 -0.127 -17.468 0.828 0.168 -0.052 0.382
r2_オートバイ 16:47 42 0.508 16.791 0.822 0.475 0.109 0.559
r2_携帯電話部材・部品 16:48 45 -0.367 4.157 1.267 0.201 -0.088 0.377
r2_OA 16:44 18 -0.196 12.699 1.134 0.562 0.42 0.576
r2_パソコン 16:44 39 0.789 29.519 4.698 0.846 0.756 0.881
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-02 r22_開示情報U [2/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
PER r5 07-14 r5_per_012_015 [12.6]
07-11 r5_per_012_015 [12.7]
07-10 r5_per_012_015 [12.7]
07-09 r5_per_012_015 [12.7]
07-08 r5_per_012_015 [12.7]
07-07 r5_per_012_015 [12.7]
07-04 r5_per_012_015 [12.7]
07-03 r5_per_012_015 [12.7]
07-02 r5_per_012_015 [12.7]
07-01 r5_per_012_015 [12.7]
06-30 r5_per_012_015 [12.7]
06-27 r5_per_012_015 [12.7]
06-26 r5_per_012_015 [12.7]
06-25 r5_per_012_015 [12.7]
06-24 r5_per_012_015 [12.7]
06-23 r5_per_012_015 [12.8]
06-20 r5_per_012_015 [12.8]
06-19 r5_per_012_015 [12.7]
06-18 r5_per_012_015 [12.7]
06-17 r5_per_012_015 [12.7]
06-16 r5_per_012_015 [12.6]
06-13 r5_per_012_015 [12.6]
06-12 r5_per_012_015 [12.7]
06-11 r5_per_012_015 [12.8]
06-10 r5_per_012_015 [12.7]
06-09 r5_per_012_015 [12.7]
06-06 r5_per_012_015 [12.7]
06-05 r5_per_012_015 [12.7]
06-04 r5_per_012_015 [12.7]
06-03 r5_per_012_015 [12.7]
06-02 r5_per_012_015 [13]
05-30 r5_per_012_015 [12.7]
05-29 r5_per_012_015 [12.6]
05-28 r5_per_012_015 [12.8]
05-27 r5_per_012_015 [12.7]
05-26 r5_per_012_015 [12.9]
05-23 r5_per_012_015 [12.9]
05-22 r5_per_012_015 [12.9]
05-21 r5_per_012_015 [12.9]
05-20 r5_per_012_015 [12.9]
05-19 r5_per_012_015 [12.6]
05-16 r5_per_012_015 [12.6]
05-15 r5_per_012_015 [12.6]
05-14 r5_per_012_015 [12.6]
05-13 r5_per_012_015 [12.6]
05-12 r5_per_012_015 [12.6]
05-09 r5_per_m00_000 []
05-08 r5_per_m00_000 []
05-07 r5_per_m00_000 []
05-02 r5_per_m00_000 []
05-01 r5_per_m00_000 []
04-30 r5_per_m00_000 []
04-28 r5_per_008_010 [8.8]
04-25 r5_per_008_010 [8.8]
04-24 r5_per_008_010 [8.8]
04-23 r5_per_008_010 [8.8]
04-22 r5_per_008_010 [8.8]
04-21 r5_per_008_010 [8.8]
04-18 r5_per_008_010 [8.8]
04-17 r5_per_008_010 [8.8]
04-16 r5_per_008_010 [8.8]
04-15 r5_per_008_010 [8.8]
04-14 r5_per_008_010 [8.8]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.2_0.4 [0.32]
07-11 r6_pbr_0.2_0.4 [0.32]
07-10 r6_pbr_0.2_0.4 [0.32]
07-09 r6_pbr_0.2_0.4 [0.32]
07-08 r6_pbr_0.2_0.4 [0.32]
07-07 r6_pbr_0.2_0.4 [0.32]
07-04 r6_pbr_0.2_0.4 [0.32]
07-03 r6_pbr_0.2_0.4 [0.32]
07-02 r6_pbr_0.2_0.4 [0.32]
07-01 r6_pbr_0.2_0.4 [0.32]
06-30 r6_pbr_0.2_0.4 [0.32]
06-27 r6_pbr_0.2_0.4 [0.32]
06-26 r6_pbr_0.2_0.4 [0.32]
06-25 r6_pbr_0.2_0.4 [0.32]
06-24 r6_pbr_0.2_0.4 [0.32]
06-23 r6_pbr_0.2_0.4 [0.33]
06-20 r6_pbr_0.2_0.4 [0.32]
06-19 r6_pbr_0.2_0.4 [0.32]
06-18 r6_pbr_0.2_0.4 [0.32]
06-17 r6_pbr_0.2_0.4 [0.32]
06-16 r6_pbr_0.2_0.4 [0.32]
06-13 r6_pbr_0.2_0.4 [0.32]
06-12 r6_pbr_0.2_0.4 [0.32]
06-11 r6_pbr_0.2_0.4 [0.32]
06-10 r6_pbr_0.2_0.4 [0.32]
06-09 r6_pbr_0.2_0.4 [0.32]
06-06 r6_pbr_0.2_0.4 [0.32]
06-05 r6_pbr_0.2_0.4 [0.32]
06-04 r6_pbr_0.2_0.4 [0.32]
06-03 r6_pbr_0.2_0.4 [0.32]
06-02 r6_pbr_0.2_0.4 [0.33]
05-30 r6_pbr_0.2_0.4 [0.32]
05-29 r6_pbr_0.2_0.4 [0.32]
05-28 r6_pbr_0.2_0.4 [0.32]
05-27 r6_pbr_0.2_0.4 [0.32]
05-26 r6_pbr_0.2_0.4 [0.33]
05-23 r6_pbr_0.2_0.4 [0.33]
05-22 r6_pbr_0.2_0.4 [0.33]
05-21 r6_pbr_0.2_0.4 [0.33]
05-20 r6_pbr_0.2_0.4 [0.33]
05-19 r6_pbr_0.2_0.4 [0.32]
05-16 r6_pbr_0.2_0.4 [0.32]
05-15 r6_pbr_0.2_0.4 [0.32]
05-14 r6_pbr_0.2_0.4 [0.32]
05-13 r6_pbr_0.2_0.4 [0.32]
05-12 r6_pbr_0.2_0.4 [0.32]
05-09 r6_pbr_0.2_0.4 [0.27]
05-08 r6_pbr_0.2_0.4 [0.27]
05-07 r6_pbr_0.2_0.4 [0.27]
05-02 r6_pbr_0.2_0.4 [0.27]
05-01 r6_pbr_0.2_0.4 [0.27]
04-30 r6_pbr_0.2_0.4 [0.27]
04-28 r6_pbr_0.2_0.4 [0.27]
04-25 r6_pbr_0.2_0.4 [0.27]
04-24 r6_pbr_0.2_0.4 [0.27]
04-23 r6_pbr_0.2_0.4 [0.27]
04-22 r6_pbr_0.2_0.4 [0.27]
04-21 r6_pbr_0.2_0.4 [0.27]
04-18 r6_pbr_0.2_0.4 [0.27]
04-17 r6_pbr_0.2_0.4 [0.27]
04-16 r6_pbr_0.2_0.4 [0.27]
04-15 r6_pbr_0.2_0.4 [0.27]
04-14 r6_pbr_0.2_0.4 [0.27]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_3.5_004 [3.8]
07-11 r7_yield_3.5_004 [3.77]
07-10 r7_yield_3.5_004 [3.77]
07-09 r7_yield_3.5_004 [3.79]
07-08 r7_yield_3.5_004 [3.79]
07-07 r7_yield_3.5_004 [3.78]
07-04 r7_yield_3.5_004 [3.78]
07-03 r7_yield_3.5_004 [3.79]
07-02 r7_yield_3.5_004 [3.79]
07-01 r7_yield_3.5_004 [3.78]
06-30 r7_yield_3.5_004 [3.78]
06-27 r7_yield_3.5_004 [3.79]
06-26 r7_yield_3.5_004 [3.79]
06-25 r7_yield_3.5_004 [3.79]
06-24 r7_yield_3.5_004 [3.79]
06-23 r7_yield_3.5_004 [3.75]
06-20 r7_yield_3.5_004 [3.77]
06-19 r7_yield_3.5_004 [3.79]
06-18 r7_yield_3.5_004 [3.79]
06-17 r7_yield_3.5_004 [3.78]
06-16 r7_yield_3.5_004 [3.81]
06-13 r7_yield_3.5_004 [3.81]
06-12 r7_yield_3.5_004 [3.79]
06-11 r7_yield_3.5_004 [3.76]
06-10 r7_yield_3.5_004 [3.79]
06-09 r7_yield_3.5_004 [3.79]
06-06 r7_yield_3.5_004 [3.77]
06-05 r7_yield_3.5_004 [3.77]
06-04 r7_yield_3.5_004 [3.77]
06-03 r7_yield_3.5_004 [3.77]
06-02 r7_yield_3.5_004 [3.7]
05-30 r7_yield_3.5_004 [3.79]
05-29 r7_yield_3.5_004 [3.8]
05-28 r7_yield_3.5_004 [3.77]
05-27 r7_yield_3.5_004 [3.77]
05-26 r7_yield_3.5_004 [3.73]
05-23 r7_yield_3.5_004 [3.73]
05-22 r7_yield_3.5_004 [3.73]
05-21 r7_yield_3.5_004 [3.73]
05-20 r7_yield_3.5_004 [3.74]
05-19 r7_yield_3.5_004 [3.81]
05-16 r7_yield_3.5_004 [3.83]
05-15 r7_yield_3.5_004 [3.83]
05-14 r7_yield_3.5_004 [3.83]
05-13 r7_yield_3.5_004 [3.83]
05-12 r7_yield_3.5_004 [3.83]
05-09 r7_yield_003_3.5 [3]
05-08 r7_yield_003_3.5 [3]
05-07 r7_yield_003_3.5 [3]
05-02 r7_yield_003_3.5 [3]
05-01 r7_yield_003_3.5 [3]
04-30 r7_yield_003_3.5 [3.02]
04-28 r7_yield_003_3.5 [3.03]
04-25 r7_yield_003_3.5 [3.02]
04-24 r7_yield_003_3.5 [3.02]
04-23 r7_yield_003_3.5 [3.02]
04-22 r7_yield_003_3.5 [3.02]
04-21 r7_yield_003_3.5 [3.02]
04-18 r7_yield_003_3.5 [3.02]
04-17 r7_yield_003_3.5 [3.02]
04-16 r7_yield_003_3.5 [3.02]
04-15 r7_yield_003_3.5 [3.02]
04-14 r7_yield_003_3.5 [3.02]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
05-13 r8_mratio_m000_0000 []
05-12 r8_mratio_m000_0000 []
05-09 r8_mratio_m000_0000 []
05-08 r8_mratio_m000_0000 []
05-07 r8_mratio_m000_0000 []
05-02 r8_mratio_m000_0000 []
05-01 r8_mratio_m000_0000 []
04-30 r8_mratio_m000_0000 []
04-28 r8_mratio_m000_0000 []
04-25 r8_mratio_m000_0000 []
04-24 r8_mratio_m000_0000 []
04-23 r8_mratio_m000_0000 []
04-22 r8_mratio_m000_0000 []
04-21 r8_mratio_m000_0000 []
04-18 r8_mratio_m000_0000 []
04-17 r8_mratio_m000_0000 []
04-16 r8_mratio_m000_0000 []
04-15 r8_mratio_m000_0000 []
04-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.443]
07-11 r11_rstrength_n005_n002 [-4.777]
07-10 r11_rstrength_00.2_00.5 [0.283]
07-09 r11_rstrength_n002_n001 [-1.163]
07-08 r11_rstrength_n001_n0.5 [-0.658]
07-07 r11_rstrength_00.2_00.5 [0.278]
07-04 r11_rstrength_n0.2_0000 [-0.031]
07-03 r11_rstrength_n0.5_n0.2 [-0.275]
07-02 r11_rstrength_0001_0002 [1.072]
07-01 r11_rstrength_00.2_00.5 [0.463]
06-30 r11_rstrength_n001_n0.5 [-0.634]
06-27 r11_rstrength_n001_n0.5 [-0.816]
06-26 r11_rstrength_n002_n001 [-1.185]
06-25 r11_rstrength_00.2_00.5 [0.477]
06-24 r11_rstrength_n002_n001 [-1.725]
06-23 r11_rstrength_n001_n0.5 [-0.514]
06-20 r11_rstrength_0001_0002 [1.092]
06-19 r11_rstrength_n0.2_0000 [-0.096]
06-18 r11_rstrength_0000_00.2 [0.048]
06-17 r11_rstrength_00.2_00.5 [0.378]
06-16 r11_rstrength_n002_n001 [-1.978]
06-13 r11_rstrength_n0.2_0000 [-0.061]
06-12 r11_rstrength_n002_n001 [-1.242]
06-11 r11_rstrength_00.5_00.7 [0.693]
06-10 r11_rstrength_0000_00.2 [0.161]
06-09 r11_rstrength_n0.5_n0.2 [-0.485]
06-06 r11_rstrength_n0.5_n0.2 [-0.315]
06-05 r11_rstrength_00.5_00.7 [0.65]
06-04 r11_rstrength_00.2_00.5 [0.383]
06-03 r11_rstrength_n002_n001 [-1.461]
06-02 r11_rstrength_0002_0005 [2.481]
05-30 r11_rstrength_00.2_00.5 [0.459]
05-29 r11_rstrength_n0.5_n0.2 [-0.216]
05-28 r11_rstrength_00.5_00.7 [0.575]
05-27 r11_rstrength_n002_n001 [-1.999]
05-26 r11_rstrength_n001_n0.5 [-0.603]
05-23 r11_rstrength_00.2_00.5 [0.211]
05-22 r11_rstrength_00.5_00.7 [0.521]
05-21 r11_rstrength_0000_00.2 [0.066]
05-20 r11_rstrength_0002_0005 [2.556]
05-19 r11_rstrength_0000_00.2 [0.017]
05-16 r11_rstrength_n0.5_n0.2 [-0.342]
05-15 r11_rstrength_00.2_00.5 [0.36]
05-14 r11_rstrength_n0.2_0000 [-0.108]
05-13 r11_rstrength_n002_n001 [-1.989]
05-12 r11_rstrength_n0.5_n0.2 [-0.239]
05-09 r11_rstrength_n0.5_n0.2 [-0.223]
05-08 r11_rstrength_n001_n0.5 [-0.599]
05-07 r11_rstrength_0000_00.2 [0.016]
05-02 r11_rstrength_n0.2_0000 [-0.134]
05-01 r11_rstrength_0001_0002 [1.686]
04-30 r11_rstrength_n0.5_n0.2 [-0.267]
04-28 r11_rstrength_n0.5_n0.2 [-0.365]
04-25 r11_rstrength_n002_n001 [-1.262]
04-24 r11_rstrength_n001_n0.5 [-0.945]
04-23 r11_rstrength_n002_n001 [-1.199]
04-22 r11_rstrength_00.7_0001 [0.903]
04-21 r11_rstrength_n0.5_n0.2 [-0.345]
04-18 r11_rstrength_0000_00.2 [0.135]
04-17 r11_rstrength_n001_n0.5 [-0.689]
04-16 r11_rstrength_n002_n001 [-1.214]
04-15 r11_rstrength_n001_n0.5 [-0.828]
04-14 r11_rstrength_n001_n0.5 [-0.855]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
05-13 r12_settlement_a01_a03 [2025-05-14]
05-12 r12_settlement_a01_a03 [2025-05-14]
05-09 r12_settlement_a04_a06 [2025-05-14]
05-08 r12_settlement_a04_a06 [2025-05-14]
05-07 r12_settlement_a07_a09 [2025-05-14]
05-02 r12_settlement_a10_a12 [2025-05-14]
05-01 r12_settlement_a13_a15 [2025-05-14]
04-30 r12_settlement_a13_a15 [2025-05-14]
04-28 r12_settlement_a16_p00 [2025-05-14]
04-25 r12_settlement_a16_p00 [2025-05-14]
04-24 r12_settlement_a16_p00 [2025-05-14]
04-23 r12_settlement_a16_p00 [2025-05-14]
04-22 r12_settlement_a16_p00 [2025-05-14]
04-21 r12_settlement_a16_p00 [2025-05-14]
04-18 r12_settlement_a16_p00 [2025-05-14]
04-17 r12_settlement_a16_p00 [2025-05-14]
04-16 r12_settlement_a16_p00 [2025-05-14]
04-15 r12_settlement_a16_p00 [2025-05-14]
04-14 r12_settlement_a16_p00 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_05 [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_06 [na]
05-23 r13_cont_05 [na]
05-22 r13_cont_04 [na]
05-21 r13_cont_03 [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_02 [na]
05-14 r13_cont_none [na]
05-13 r13_cont_none [na]
05-12 r13_cont_none [na]
05-09 r13_cont_n3 [na]
05-08 r13_cont_n2 [na]
05-07 r13_cont_none [na]
05-02 r13_cont_04 [na]
05-01 r13_cont_03 [na]
04-30 r13_cont_02 [na]
04-28 r13_cont_none [na]
04-25 r13_cont_none [na]
04-24 r13_cont_05 [na]
04-23 r13_cont_04 [na]
04-22 r13_cont_03 [na]
04-21 r13_cont_02 [na]
04-18 r13_cont_none [na]
04-17 r13_cont_none [na]
04-16 r13_cont_03 [na]
04-15 r13_cont_02 [na]
04-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.755]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0.379]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n0.5_0000 [-0.151]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.076]
07-03 r14_atratio_0000_00.5 [0.076]
07-02 r14_atratio_n0.5_0000 [-0.151]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0.152]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_n001_n0.5 [-0.901]
06-23 r14_atratio_0000_00.5 [0.301]
06-20 r14_atratio_00.5_0001 [0.53]
06-19 r14_atratio_0000_00.5 [0.076]
06-18 r14_atratio_n0.5_0000 [-0.151]
06-17 r14_atratio_00.5_0001 [0.839]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_n001_n0.5 [-0.531]
06-12 r14_atratio_n001_n0.5 [-0.902]
06-11 r14_atratio_00.5_0001 [0.834]
06-10 r14_atratio_0000_00.5 [0.076]
06-09 r14_atratio_n001_n0.5 [-0.603]
06-06 r14_atratio_n0.5_0000 [-0.151]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_0000_00.5 [0.151]
06-03 r14_atratio_n002_n001 [-1.85]
06-02 r14_atratio_0002_0003 [2.504]
05-30 r14_atratio_0000_00.5 [0.228]
05-29 r14_atratio_n001_n0.5 [-0.979]
05-28 r14_atratio_0000_00.5 [0.226]
05-27 r14_atratio_n002_n001 [-1.119]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_0000_00.5 [0.149]
05-20 r14_atratio_0002_0003 [2.059]
05-19 r14_atratio_0000_00.5 [0.306]
05-16 r14_atratio_n002_n001 [-1.209]
05-15 r14_atratio_0000_00.5 [0.076]
05-14 r14_atratio_0000_00.5 [0]
05-13 r14_atratio_n001_n0.5 [-0.9]
05-12 r14_atratio_00.5_0001 [0.679]
05-09 r14_atratio_n0.5_0000 [-0.451]
05-08 r14_atratio_n0.5_0000 [-0.15]
05-07 r14_atratio_n001_n0.5 [-0.745]
05-02 r14_atratio_0000_00.5 [0]
05-01 r14_atratio_0001_0002 [1.358]
04-30 r14_atratio_0000_00.5 [0.151]
04-28 r14_atratio_00.5_0001 [0.608]
04-25 r14_atratio_n0.5_0000 [-0.454]
04-24 r14_atratio_0000_00.5 [0]
04-23 r14_atratio_0000_00.5 [0.076]
04-22 r14_atratio_0000_00.5 [0]
04-21 r14_atratio_0000_00.5 [0]
04-18 r14_atratio_0001_0002 [1.773]
04-17 r14_atratio_n0.5_0000 [-0.154]
04-16 r14_atratio_0000_00.5 [0.154]
04-15 r14_atratio_0000_00.5 [0.309]
04-14 r14_atratio_0000_00.5 [0.233]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0200_0300 [200]
07-11 r15_vratio_n100_n075 [-94.737]
07-10 r15_vratio_1000_2000 [1800]
07-09 r15_vratio_n075_n050 [-66.667]
07-08 r15_vratio_0050_0075 [50]
07-07 r15_vratio_n100_n075 [-77.778]
07-04 r15_vratio_0300_0500 [350]
07-03 r15_vratio_n100_n075 [-80]
07-02 r15_vratio_0500_1000 [900]
07-01 r15_vratio_n075_n050 [-66.667]
06-30 r15_vratio_other [0]
06-27 r15_vratio_n100_n075 [-100]
06-26 r15_vratio_other [0]
06-25 r15_vratio_n100_n075 [-100]
06-24 r15_vratio_n050_n025 [-45.455]
06-23 r15_vratio_0025_0050 [37.5]
06-20 r15_vratio_0100_0200 [100]
06-19 r15_vratio_0300_0500 [300]
06-18 r15_vratio_n100_n075 [-92.857]
06-17 r15_vratio_other [0]
06-16 r15_vratio_n100_n075 [-100]
06-13 r15_vratio_0000_0025 [11.111]
06-12 r15_vratio_0075_0100 [80]
06-11 r15_vratio_n050_n025 [-37.5]
06-10 r15_vratio_0100_0200 [100]
06-09 r15_vratio_n025_0000 [-20]
06-06 r15_vratio_0025_0050 [25]
06-05 r15_vratio_0000_0025 [0]
06-04 r15_vratio_0025_0050 [33.333]
06-03 r15_vratio_n050_n025 [-50]
06-02 r15_vratio_n075_n050 [-60]
05-30 r15_vratio_0050_0075 [50]
05-29 r15_vratio_0025_0050 [42.857]
05-28 r15_vratio_n025_0000 [-22.222]
05-27 r15_vratio_other [0]
05-26 r15_vratio_other [0]
05-23 r15_vratio_other [0]
05-22 r15_vratio_n100_n075 [-100]
05-21 r15_vratio_0500_1000 [666.667]
05-20 r15_vratio_n075_n050 [-57.143]
05-19 r15_vratio_0000_0025 [16.667]
05-16 r15_vratio_0000_0025 [0]
05-15 r15_vratio_n075_n050 [-66.667]
05-14 r15_vratio_0200_0300 [260]
05-13 r15_vratio_0025_0050 [25]
05-12 r15_vratio_n050_n025 [-42.857]
05-09 r15_vratio_n075_n050 [-69.565]
05-08 r15_vratio_0100_0200 [187.5]
05-07 r15_vratio_0000_0025 [0]
05-02 r15_vratio_n100_n075 [-95.092]
05-01 r15_vratio_2000_p000 [2616.667]
04-30 r15_vratio_0000_0025 [20]
04-28 r15_vratio_0025_0050 [25]
04-25 r15_vratio_other [0]
04-24 r15_vratio_n100_n075 [-100]
04-23 r15_vratio_other [0]
04-22 r15_vratio_n100_n075 [-100]
04-21 r15_vratio_0100_0200 [100]
04-18 r15_vratio_0050_0075 [50]
04-17 r15_vratio_n075_n050 [-71.429]
04-16 r15_vratio_0200_0300 [250]
04-15 r15_vratio_n100_n075 [-90.476]
04-14 r15_vratio_0100_0200 [162.5]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.454]
07-11 r16_ma5_dratio_000_005 [0.197]
07-10 r16_ma5_dratio_000_005 [0.242]
07-09 r16_ma5_dratio_n05_000 [-0.076]
07-08 r16_ma5_dratio_n05_000 [-0.076]
07-07 r16_ma5_dratio_000_005 [0.045]
07-04 r16_ma5_dratio_000_005 [0.045]
07-03 r16_ma5_dratio_000_005 [0]
07-02 r16_ma5_dratio_n05_000 [-0.061]
07-01 r16_ma5_dratio_000_005 [0.091]
06-30 r16_ma5_dratio_000_005 [0.121]
06-27 r16_ma5_dratio_n05_000 [-0.181]
06-26 r16_ma5_dratio_n05_000 [-0.302]
06-25 r16_ma5_dratio_n05_000 [-0.317]
06-24 r16_ma5_dratio_n05_000 [-0.317]
06-23 r16_ma5_dratio_000_005 [0.559]
06-20 r16_ma5_dratio_000_005 [0.576]
06-19 r16_ma5_dratio_000_005 [0.304]
06-18 r16_ma5_dratio_000_005 [0.273]
06-17 r16_ma5_dratio_000_005 [0.273]
06-16 r16_ma5_dratio_n05_000 [-0.516]
06-13 r16_ma5_dratio_n05_000 [-0.622]
06-12 r16_ma5_dratio_n05_000 [-0.318]
06-11 r16_ma5_dratio_000_005 [0.438]
06-10 r16_ma5_dratio_n05_000 [-0.363]
06-09 r16_ma5_dratio_n05_000 [-0.543]
06-06 r16_ma5_dratio_n05_000 [-0.436]
06-05 r16_ma5_dratio_n05_000 [-0.165]
06-04 r16_ma5_dratio_000_005 [0.03]
06-03 r16_ma5_dratio_n05_000 [-0.121]
06-02 r16_ma5_dratio_000_005 [1.778]
05-30 r16_ma5_dratio_n05_000 [-0.543]
05-29 r16_ma5_dratio_n05_000 [-1.098]
05-28 r16_ma5_dratio_n05_000 [-0.495]
05-27 r16_ma5_dratio_n05_000 [-0.898]
05-26 r16_ma5_dratio_000_005 [0.03]
05-23 r16_ma5_dratio_000_005 [0.465]
05-22 r16_ma5_dratio_000_005 [0.964]
05-21 r16_ma5_dratio_000_005 [1.224]
05-20 r16_ma5_dratio_000_005 [1.348]
05-19 r16_ma5_dratio_n05_000 [-0.456]
05-16 r16_ma5_dratio_n05_000 [-1.105]
05-15 r16_ma5_dratio_n05_000 [-0.166]
05-14 r16_ma5_dratio_n05_000 [-0.362]
05-13 r16_ma5_dratio_n05_000 [-0.527]
05-12 r16_ma5_dratio_000_005 [0.06]
05-09 r16_ma5_dratio_n05_000 [-0.749]
05-08 r16_ma5_dratio_n05_000 [-0.3]
05-07 r16_ma5_dratio_n05_000 [-0.03]
05-02 r16_ma5_dratio_000_005 [0.993]
05-01 r16_ma5_dratio_000_005 [1.328]
04-30 r16_ma5_dratio_000_005 [0.303]
04-28 r16_ma5_dratio_000_005 [0.227]
04-25 r16_ma5_dratio_n05_000 [-0.333]
04-24 r16_ma5_dratio_000_005 [0.045]
04-23 r16_ma5_dratio_000_005 [0.41]
04-22 r16_ma5_dratio_000_005 [0.671]
04-21 r16_ma5_dratio_000_005 [1.026]
04-18 r16_ma5_dratio_000_005 [1.445]
04-17 r16_ma5_dratio_000_005 [0.139]
04-16 r16_ma5_dratio_000_005 [0.231]
04-15 r16_ma5_dratio_000_005 [0.887]
04-14 r16_ma5_dratio_000_005 [1.269]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.469]
07-11 r17_ma10_dratio_000_005 [0.235]
07-10 r17_ma10_dratio_000_005 [0.272]
07-09 r17_ma10_dratio_n05_000 [-0.068]
07-08 r17_ma10_dratio_n05_000 [-0.068]
07-07 r17_ma10_dratio_000_005 [0.083]
07-04 r17_ma10_dratio_000_005 [0.008]
07-03 r17_ma10_dratio_n05_000 [-0.113]
07-02 r17_ma10_dratio_n05_000 [-0.189]
07-01 r17_ma10_dratio_n05_000 [-0.038]
06-30 r17_ma10_dratio_n05_000 [-0.038]
06-27 r17_ma10_dratio_n05_000 [-0.106]
06-26 r17_ma10_dratio_n05_000 [-0.038]
06-25 r17_ma10_dratio_n05_000 [-0.023]
06-24 r17_ma10_dratio_n05_000 [-0.098]
06-23 r17_ma10_dratio_000_005 [0.817]
06-20 r17_ma10_dratio_000_005 [0.621]
06-19 r17_ma10_dratio_000_005 [0.106]
06-18 r17_ma10_dratio_n05_000 [-0.023]
06-17 r17_ma10_dratio_000_005 [0.068]
06-16 r17_ma10_dratio_n05_000 [-0.795]
06-13 r17_ma10_dratio_n05_000 [-1.094]
06-12 r17_ma10_dratio_n05_000 [-0.618]
06-11 r17_ma10_dratio_000_005 [0.309]
06-10 r17_ma10_dratio_n05_000 [-0.505]
06-09 r17_ma10_dratio_n05_000 [-0.626]
06-06 r17_ma10_dratio_n05_000 [-0.188]
06-05 r17_ma10_dratio_n05_000 [-0.143]
06-04 r17_ma10_dratio_n05_000 [-0.233]
06-03 r17_ma10_dratio_n05_000 [-0.473]
06-02 r17_ma10_dratio_000_005 [1.312]
05-30 r17_ma10_dratio_n05_000 [-0.865]
05-29 r17_ma10_dratio_n05_000 [-1.009]
05-28 r17_ma10_dratio_n05_000 [-0.09]
05-27 r17_ma10_dratio_n05_000 [-0.271]
05-26 r17_ma10_dratio_000_005 [0.881]
05-23 r17_ma10_dratio_000_005 [0.926]
05-22 r17_ma10_dratio_000_005 [1.041]
05-21 r17_ma10_dratio_000_005 [1.109]
05-20 r17_ma10_dratio_000_005 [1.012]
05-19 r17_ma10_dratio_n05_000 [-1.064]
05-16 r17_ma10_dratio_n05_000 [-1.604]
05-15 r17_ma10_dratio_n05_000 [-0.534]
05-14 r17_ma10_dratio_n05_000 [-0.609]
05-13 r17_ma10_dratio_n05_000 [-0.557]
05-12 r17_ma10_dratio_000_005 [0.354]
05-09 r17_ma10_dratio_n05_000 [-0.226]
05-08 r17_ma10_dratio_000_005 [0.264]
05-07 r17_ma10_dratio_000_005 [0.498]
05-02 r17_ma10_dratio_000_005 [1.351]
05-01 r17_ma10_dratio_000_005 [1.704]
04-30 r17_ma10_dratio_000_005 [0.676]
04-28 r17_ma10_dratio_000_005 [0.739]
04-25 r17_ma10_dratio_000_005 [0.359]
04-24 r17_ma10_dratio_000_005 [1.009]
04-23 r17_ma10_dratio_000_005 [1.164]
04-22 r17_ma10_dratio_000_005 [1.664]
04-21 r17_ma10_dratio_000_005 [2.191]
04-18 r17_ma10_dratio_000_005 [2.988]
04-17 r17_ma10_dratio_000_005 [1.273]
04-16 r17_ma10_dratio_000_005 [0.893]
04-15 r17_ma10_dratio_000_005 [0.124]
04-14 r17_ma10_dratio_n05_000 [-0.957]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.457]
07-11 r18_ma25_dratio_000_005 [0.291]
07-10 r18_ma25_dratio_000_005 [0.288]
07-09 r18_ma25_dratio_n05_000 [-0.1]
07-08 r18_ma25_dratio_n05_000 [-0.124]
07-07 r18_ma25_dratio_000_005 [0.009]
07-04 r18_ma25_dratio_n05_000 [-0.079]
07-03 r18_ma25_dratio_n05_000 [-0.142]
07-02 r18_ma25_dratio_n05_000 [-0.2]
07-01 r18_ma25_dratio_n05_000 [-0.073]
06-30 r18_ma25_dratio_n05_000 [-0.082]
06-27 r18_ma25_dratio_n05_000 [-0.287]
06-26 r18_ma25_dratio_n05_000 [-0.347]
06-25 r18_ma25_dratio_n05_000 [-0.407]
06-24 r18_ma25_dratio_n05_000 [-0.468]
06-23 r18_ma25_dratio_000_005 [0.383]
06-20 r18_ma25_dratio_000_005 [0.145]
06-19 r18_ma25_dratio_n05_000 [-0.32]
06-18 r18_ma25_dratio_n05_000 [-0.401]
06-17 r18_ma25_dratio_n05_000 [-0.257]
06-16 r18_ma25_dratio_n05_000 [-1.086]
06-13 r18_ma25_dratio_n05_000 [-1.155]
06-12 r18_ma25_dratio_n05_000 [-0.669]
06-11 r18_ma25_dratio_000_005 [0.196]
06-10 r18_ma25_dratio_n05_000 [-0.642]
06-09 r18_ma25_dratio_n05_000 [-0.789]
06-06 r18_ma25_dratio_n05_000 [-0.262]
06-05 r18_ma25_dratio_n05_000 [-0.108]
06-04 r18_ma25_dratio_n05_000 [-0.093]
06-03 r18_ma25_dratio_n05_000 [-0.205]
06-02 r18_ma25_dratio_000_005 [1.692]
05-30 r18_ma25_dratio_n05_000 [-0.702]
05-29 r18_ma25_dratio_n05_000 [-0.934]
05-28 r18_ma25_dratio_000_005 [0.03]
05-27 r18_ma25_dratio_n05_000 [-0.172]
05-26 r18_ma25_dratio_000_005 [1.044]
05-23 r18_ma25_dratio_000_005 [1.169]
05-22 r18_ma25_dratio_000_005 [1.3]
05-21 r18_ma25_dratio_000_005 [1.444]
05-20 r18_ma25_dratio_000_005 [1.447]
05-19 r18_ma25_dratio_n05_000 [-0.489]
05-16 r18_ma25_dratio_n05_000 [-0.599]
05-15 r18_ma25_dratio_000_005 [0.783]
05-14 r18_ma25_dratio_000_005 [1.024]
05-13 r18_ma25_dratio_000_005 [1.061]
05-12 r18_ma25_dratio_000_005 [1.845]
05-09 r18_ma25_dratio_000_005 [1.022]
05-08 r18_ma25_dratio_000_005 [1.254]
05-07 r18_ma25_dratio_000_005 [1.279]
05-02 r18_ma25_dratio_000_005 [1.832]
05-01 r18_ma25_dratio_000_005 [1.625]
04-30 r18_ma25_dratio_000_005 [0.063]
04-28 r18_ma25_dratio_n05_000 [-0.362]
04-25 r18_ma25_dratio_n05_000 [-1.253]
04-24 r18_ma25_dratio_n05_000 [-1.004]
04-23 r18_ma25_dratio_n05_000 [-1.238]
04-22 r18_ma25_dratio_n05_000 [-1.545]
04-21 r18_ma25_dratio_n05_000 [-1.809]
04-18 r18_ma25_dratio_n05_000 [-2.042]
04-17 r18_ma25_dratio_n05_000 [-3.977]
04-16 r18_ma25_dratio_n05_000 [-4.082]
04-15 r18_ma25_dratio_n05_000 [-4.472]
04-14 r18_ma25_dratio_n07_n05 [-5.027]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.737]
07-11 r19_ma50_dratio_n05_000 [-0.024]
07-10 r19_ma50_dratio_n05_000 [-0.024]
07-09 r19_ma50_dratio_n05_000 [-0.398]
07-08 r19_ma50_dratio_n05_000 [-0.391]
07-07 r19_ma50_dratio_n05_000 [-0.241]
07-04 r19_ma50_dratio_n05_000 [-0.24]
07-03 r19_ma50_dratio_n05_000 [-0.312]
07-02 r19_ma50_dratio_n05_000 [-0.386]
07-01 r19_ma50_dratio_n05_000 [-0.235]
06-30 r19_ma50_dratio_n05_000 [-0.198]
06-27 r19_ma50_dratio_n05_000 [-0.314]
06-26 r19_ma50_dratio_n05_000 [-0.28]
06-25 r19_ma50_dratio_n05_000 [-0.239]
06-24 r19_ma50_dratio_n05_000 [-0.194]
06-23 r19_ma50_dratio_000_005 [0.743]
06-20 r19_ma50_dratio_000_005 [0.569]
06-19 r19_ma50_dratio_000_005 [0.153]
06-18 r19_ma50_dratio_000_005 [0.231]
06-17 r19_ma50_dratio_000_005 [0.398]
06-16 r19_ma50_dratio_n05_000 [-0.502]
06-13 r19_ma50_dratio_n05_000 [-0.604]
06-12 r19_ma50_dratio_n05_000 [-0.204]
06-11 r19_ma50_dratio_000_005 [0.622]
06-10 r19_ma50_dratio_n05_000 [-0.316]
06-09 r19_ma50_dratio_n05_000 [-0.528]
06-06 r19_ma50_dratio_n05_000 [-0.062]
06-05 r19_ma50_dratio_n05_000 [-0.047]
06-04 r19_ma50_dratio_n05_000 [-0.185]
06-03 r19_ma50_dratio_n05_000 [-0.418]
06-02 r19_ma50_dratio_000_005 [1.347]
05-30 r19_ma50_dratio_n05_000 [-1.201]
05-29 r19_ma50_dratio_n05_000 [-1.562]
05-28 r19_ma50_dratio_n05_000 [-0.715]
05-27 r19_ma50_dratio_n05_000 [-1.046]
05-26 r19_ma50_dratio_n05_000 [-0.016]
05-23 r19_ma50_dratio_n05_000 [-0.084]
05-22 r19_ma50_dratio_n05_000 [-0.158]
05-21 r19_ma50_dratio_n05_000 [-0.232]
05-20 r19_ma50_dratio_n05_000 [-0.469]
05-19 r19_ma50_dratio_n05_000 [-2.58]
05-16 r19_ma50_dratio_n05_000 [-3.006]
05-15 r19_ma50_dratio_n05_000 [-1.942]
05-14 r19_ma50_dratio_n05_000 [-2.115]
05-13 r19_ma50_dratio_n05_000 [-2.228]
05-12 r19_ma50_dratio_n05_000 [-1.454]
05-09 r19_ma50_dratio_n05_000 [-2.214]
05-08 r19_ma50_dratio_n05_000 [-1.88]
05-07 r19_ma50_dratio_n05_000 [-1.834]
05-02 r19_ma50_dratio_n05_000 [-1.196]
05-01 r19_ma50_dratio_n05_000 [-1.299]
04-30 r19_ma50_dratio_n05_000 [-2.705]
04-28 r19_ma50_dratio_n05_000 [-3.019]
04-25 r19_ma50_dratio_n05_000 [-3.721]
04-24 r19_ma50_dratio_n05_000 [-3.403]
04-23 r19_ma50_dratio_n05_000 [-3.537]
04-22 r19_ma50_dratio_n05_000 [-3.737]
04-21 r19_ma50_dratio_n05_000 [-3.891]
04-18 r19_ma50_dratio_n05_000 [-4.039]
04-17 r19_ma50_dratio_n07_n05 [-5.841]
04-16 r19_ma50_dratio_n07_n05 [-5.823]
04-15 r19_ma50_dratio_n07_n05 [-6.076]
04-14 r19_ma50_dratio_n07_n05 [-6.489]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.656]
07-11 r20_ma75_dratio_000_005 [0.005]
07-10 r20_ma75_dratio_n05_000 [-0.086]
07-09 r20_ma75_dratio_n05_000 [-0.558]
07-08 r20_ma75_dratio_n05_000 [-0.621]
07-07 r20_ma75_dratio_n05_000 [-0.551]
07-04 r20_ma75_dratio_n05_000 [-0.628]
07-03 r20_ma75_dratio_n05_000 [-0.791]
07-02 r20_ma75_dratio_n05_000 [-0.945]
07-01 r20_ma75_dratio_n05_000 [-0.874]
06-30 r20_ma75_dratio_n05_000 [-0.937]
06-27 r20_ma75_dratio_n05_000 [-1.149]
06-26 r20_ma75_dratio_n05_000 [-1.218]
06-25 r20_ma75_dratio_n05_000 [-1.287]
06-24 r20_ma75_dratio_n05_000 [-1.365]
06-23 r20_ma75_dratio_n05_000 [-0.556]
06-20 r20_ma75_dratio_n05_000 [-0.922]
06-19 r20_ma75_dratio_n05_000 [-1.507]
06-18 r20_ma75_dratio_n05_000 [-1.65]
06-17 r20_ma75_dratio_n05_000 [-1.579]
06-16 r20_ma75_dratio_n05_000 [-2.474]
06-13 r20_ma75_dratio_n05_000 [-2.56]
06-12 r20_ma75_dratio_n05_000 [-2.126]
06-11 r20_ma75_dratio_n05_000 [-1.316]
06-10 r20_ma75_dratio_n05_000 [-2.201]
06-09 r20_ma75_dratio_n05_000 [-2.367]
06-06 r20_ma75_dratio_n05_000 [-1.854]
06-05 r20_ma75_dratio_n05_000 [-1.819]
06-04 r20_ma75_dratio_n05_000 [-1.893]
06-03 r20_ma75_dratio_n05_000 [-2.111]
06-02 r20_ma75_dratio_n05_000 [-0.354]
05-30 r20_ma75_dratio_n05_000 [-2.845]
05-29 r20_ma75_dratio_n05_000 [-3.173]
05-28 r20_ma75_dratio_n05_000 [-2.322]
05-27 r20_ma75_dratio_n05_000 [-2.626]
05-26 r20_ma75_dratio_n05_000 [-1.586]
05-23 r20_ma75_dratio_n05_000 [-1.623]
05-22 r20_ma75_dratio_n05_000 [-1.669]
05-21 r20_ma75_dratio_n05_000 [-1.732]
05-20 r20_ma75_dratio_n05_000 [-1.913]
05-19 r20_ma75_dratio_n05_000 [-3.94]
05-16 r20_ma75_dratio_n05_000 [-4.305]
05-15 r20_ma75_dratio_n05_000 [-3.201]
05-14 r20_ma75_dratio_n05_000 [-3.323]
05-13 r20_ma75_dratio_n05_000 [-3.373]
05-12 r20_ma75_dratio_n05_000 [-2.549]
05-09 r20_ma75_dratio_n05_000 [-3.248]
05-08 r20_ma75_dratio_n05_000 [-2.855]
05-07 r20_ma75_dratio_n05_000 [-2.753]
05-02 r20_ma75_dratio_n05_000 [-2.077]
05-01 r20_ma75_dratio_n05_000 [-2.121]
04-30 r20_ma75_dratio_n05_000 [-3.47]
04-28 r20_ma75_dratio_n05_000 [-3.675]
04-25 r20_ma75_dratio_n05_000 [-4.32]
04-24 r20_ma75_dratio_n05_000 [-3.952]
04-23 r20_ma75_dratio_n05_000 [-3.999]
04-22 r20_ma75_dratio_n05_000 [-4.112]
04-21 r20_ma75_dratio_n05_000 [-4.122]
04-18 r20_ma75_dratio_n05_000 [-4.121]
04-17 r20_ma75_dratio_n07_n05 [-5.789]
04-16 r20_ma75_dratio_n07_n05 [-5.671]
04-15 r20_ma75_dratio_n07_n05 [-5.845]
04-14 r20_ma75_dratio_n07_n05 [-6.169]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.477]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.7_0001 [0.818]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.406]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0000_00.2 [0.013]
07-03 r21_mrstrength_0000_00.2 [0.017]
07-02 r21_mrstrength_00.2_00.5 [0.409]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.686]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n005_n002 [-2.039]
06-23 r21_mrstrength_00.2_00.5 [0.429]
06-20 r21_mrstrength_00.7_0001 [0.751]
06-19 r21_mrstrength_0001_0002 [1.096]
06-18 r21_mrstrength_n002_n001 [-1.055]
06-17 r21_mrstrength_00.2_00.5 [0.251]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_00.2_00.5 [0.357]
06-12 r21_mrstrength_n0.5_n0.2 [-0.256]
06-11 r21_mrstrength_00.2_00.5 [0.285]
06-10 r21_mrstrength_n0.5_n0.2 [-0.247]
06-09 r21_mrstrength_n002_n001 [-1.522]
06-06 r21_mrstrength_n001_n0.5 [-0.649]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n001_n0.5 [-0.652]
06-03 r21_mrstrength_n002_n001 [-1.786]
06-02 r21_mrstrength_0002_0005 [3.806]
05-30 r21_mrstrength_0001_0002 [1.445]
05-29 r21_mrstrength_n005_n002 [-2.863]
05-28 r21_mrstrength_00.2_00.5 [0.231]
05-27 r21_mrstrength_n002_n001 [-1.632]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_00.7_0001 [0.763]
05-20 r21_mrstrength_0001_0002 [1.977]
05-19 r21_mrstrength_00.7_0001 [0.982]
05-16 r21_mrstrength_n002_n001 [-1.204]
05-15 r21_mrstrength_0001_0002 [1.053]
05-14 r21_mrstrength_0000_00.2 [0.144]
05-13 r21_mrstrength_n005_n002 [-2.332]
05-12 r21_mrstrength_00.2_00.5 [0.303]
05-09 r21_mrstrength_n005_n002 [-2.007]
05-08 r21_mrstrength_n001_n0.5 [-0.555]
05-07 r21_mrstrength_n001_n0.5 [-0.606]
05-02 r21_mrstrength_n002_n001 [-1.038]
05-01 r21_mrstrength_00.2_00.5 [0.229]
04-30 r21_mrstrength_n0.5_n0.2 [-0.422]
04-28 r21_mrstrength_00.2_00.5 [0.232]
04-25 r21_mrstrength_n005_n002 [-2.356]
04-24 r21_mrstrength_n0.5_n0.2 [-0.489]
04-23 r21_mrstrength_n002_n001 [-1.818]
04-22 r21_mrstrength_0000_00.2 [0.173]
04-21 r21_mrstrength_0001_0002 [1.297]
04-18 r21_mrstrength_00.7_0001 [0.747]
04-17 r21_mrstrength_n002_n001 [-1.502]
04-16 r21_mrstrength_0001_0002 [1.167]
04-15 r21_mrstrength_n001_n0.5 [-0.53]
04-14 r21_mrstrength_n001_n0.5 [-0.948]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.755]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n001_n0.5 [-0.682]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.151]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.227]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.605]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.152]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0001_0002 [1.061]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.351]
06-23 r23_gratio_0000_00.5 [0.301]
06-20 r23_gratio_0000_00.5 [0.303]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.151]
06-17 r23_gratio_0000_00.5 [0.305]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_n001_n0.5 [-0.754]
06-06 r23_gratio_0000_00.5 [0.377]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_n003_n002 [-2.073]
06-02 r23_gratio_n0.5_0000 [-0.076]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0.302]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0.229]
05-19 r23_gratio_n0.5_0000 [-0.153]
05-16 r23_gratio_n001_n0.5 [-0.756]
05-15 r23_gratio_n002_n001 [-1.21]
05-14 r23_gratio_0002_0003 [2.269]
05-13 r23_gratio_0000_00.5 [0]
05-12 r23_gratio_00.5_0001 [0.679]
05-09 r23_gratio_n003_n002 [-2.179]
05-08 r23_gratio_n0.5_0000 [-0.375]
05-07 r23_gratio_0000_00.5 [0]
05-02 r23_gratio_0000_00.5 [0]
05-01 r23_gratio_0000_00.5 [0]
04-30 r23_gratio_n0.5_0000 [-0.151]
04-28 r23_gratio_0000_00.5 [0.456]
04-25 r23_gratio_0000_00.5 [0]
04-24 r23_gratio_0000_00.5 [0]
04-23 r23_gratio_0000_00.5 [0.076]
04-22 r23_gratio_0000_00.5 [0]
04-21 r23_gratio_0000_00.5 [0]
04-18 r23_gratio_0000_00.5 [0.077]
04-17 r23_gratio_n0.5_0000 [-0.077]
04-16 r23_gratio_0000_00.5 [0.231]
04-15 r23_gratio_0000_00.5 [0.232]
04-14 r23_gratio_0000_00.5 [0]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_000_0.5 [0]
07-11 r24_volaratio_000_0.5 [0]
07-10 r24_volaratio_001_1.5 [1.068]
07-09 r24_volaratio_000_0.5 [0]
07-08 r24_volaratio_000_0.5 [0]
07-07 r24_volaratio_000_0.5 [0]
07-04 r24_volaratio_001_1.5 [1.211]
07-03 r24_volaratio_000_0.5 [0.076]
07-02 r24_volaratio_000_0.5 [0.457]
07-01 r24_volaratio_000_0.5 [0]
06-30 r24_volaratio_000_0.5 [0]
06-27 r24_volaratio_other [0]
06-26 r24_volaratio_001_1.5 [1.061]
06-25 r24_volaratio_other [0]
06-24 r24_volaratio_002_2.5 [2.273]
06-23 r24_volaratio_000_0.5 [0.15]
06-20 r24_volaratio_000_0.5 [0.226]
06-19 r24_volaratio_000_0.5 [0.152]
06-18 r24_volaratio_000_0.5 [0]
06-17 r24_volaratio_001_1.5 [1.141]
06-16 r24_volaratio_other [0]
06-13 r24_volaratio_0.5_001 [0.763]
06-12 r24_volaratio_0.5_001 [0.91]
06-11 r24_volaratio_0.5_001 [0.834]
06-10 r24_volaratio_0.5_001 [0.91]
06-09 r24_volaratio_000_0.5 [0.152]
06-06 r24_volaratio_0.5_001 [0.528]
06-05 r24_volaratio_000_0.5 [0]
06-04 r24_volaratio_000_0.5 [0.151]
06-03 r24_volaratio_000_0.5 [0.227]
06-02 r24_volaratio_2.5_003 [2.582]
05-30 r24_volaratio_000_0.5 [0.456]
05-29 r24_volaratio_0.5_001 [0.989]
05-28 r24_volaratio_000_0.5 [0.226]
05-27 r24_volaratio_1.5_002 [1.515]
05-26 r24_volaratio_other [0]
05-23 r24_volaratio_other [0]
05-22 r24_volaratio_other [0]
05-21 r24_volaratio_1.5_002 [1.824]
05-20 r24_volaratio_1.5_002 [1.826]
05-19 r24_volaratio_000_0.5 [0.46]
05-16 r24_volaratio_0.5_001 [0.69]
05-15 r24_volaratio_001_1.5 [1.302]
05-14 r24_volaratio_002_2.5 [2.498]
05-13 r24_volaratio_0.5_001 [0.983]
05-12 r24_volaratio_000_0.5 [0]
05-09 r24_volaratio_1.5_002 [1.843]
05-08 r24_volaratio_0.5_001 [0.527]
05-07 r24_volaratio_0.5_001 [0.977]
05-02 r24_volaratio_000_0.5 [0.074]
05-01 r24_volaratio_002_2.5 [2.494]
04-30 r24_volaratio_000_0.5 [0.379]
04-28 r24_volaratio_000_0.5 [0.151]
04-25 r24_volaratio_000_0.5 [0.456]
04-24 r24_volaratio_other [0]
04-23 r24_volaratio_000_0.5 [0]
04-22 r24_volaratio_other [0]
04-21 r24_volaratio_000_0.5 [0]
04-18 r24_volaratio_1.5_002 [1.695]
04-17 r24_volaratio_000_0.5 [0.077]
04-16 r24_volaratio_000_0.5 [0.386]
04-15 r24_volaratio_000_0.5 [0.077]
04-14 r24_volaratio_1.5_002 [1.628]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 09:00 4242 etc relac 1315 1315 1315 1315 300 -10 -0.755 200 -0.015
2025-07-11 09:00 4242 etc relac 1325 1325 1325 1325 100 0 0 -94.737 0.388
2025-07-10 15:30 4242 etc relac 1325 1311 1311 1325 1900 5 0.379 1800 -0.559
2025-07-09 09:00 4242 etc relac 1320 1320 1320 1320 100 0 0 -66.667 0.413
2025-07-08 13:12 4242 etc relac 1320 1320 1320 1320 300 -2 -0.151 50 0.171
2025-07-07 10:12 4242 etc relac 1322 1322 1322 1322 200 0 0 -77.778 -0.574
2025-07-04 15:30 4242 etc relac 1337 1321 1324 1322 900 1 0.076 350 -0.037
2025-07-03 10:38 4242 etc relac 1321 1320 1320 1321 200 1 0.076 -80 0.104
2025-07-02 14:55 4242 etc relac 1320 1314 1314 1320 1000 -2 -0.151 900 -0.213
2025-07-01 09:00 4242 etc relac 1322 1322 1322 1322 100 0 0 -66.667 -0.728
2025-06-30 11:11 4242 etc relac 1322 1322 1322 1322 300 2 0.152 0.433
2025-06-27 4242 etc relac 0 0 0 1320 0 0 0 -100 1.278
2025-06-26 14:04 4242 etc relac 1334 1320 1334 1320 200 0 0 0.807
2025-06-25 4242 etc relac 0 0 0 1320 0 0 0 -100 0.032
2025-06-24 15:30 4242 etc relac 1350 1320 1350 1320 600 -12 -0.901 -45.455 0.73
2025-06-23 14:05 4242 etc relac 1332 1330 1332 1332 1100 4 0.301 37.5 -0.364
2025-06-20 15:30 4242 etc relac 1328 1325 1325 1328 800 7 0.53 100 -0.746
2025-06-19 15:30 4242 etc relac 1322 1320 1320 1321 400 1 0.076 300 -0.579
2025-06-18 15:30 4242 etc relac 1320 1320 1320 1320 100 -2 -0.151 -92.857 0.768
2025-06-17 14:37 4242 etc relac 1330 1315 1315 1322 1400 11 0.839 0.354
2025-06-16 4242 etc relac 0 0 0 1311 0 0 0 -100 0.75
2025-06-13 15:30 4242 etc relac 1321 1311 1318 1311 1000 -7 -0.531 11.111 -0.952
2025-06-12 15:30 4242 etc relac 1330 1318 1330 1318 900 -12 -0.902 80 -0.206
2025-06-11 14:15 4242 etc relac 1330 1319 1319 1330 500 11 0.834 -37.5 0.089
2025-06-10 13:30 4242 etc relac 1330 1318 1318 1319 800 1 0.076 100 0.03
2025-06-09 14:16 4242 etc relac 1318 1316 1316 1318 400 -8 -0.603 -20 0.581
2025-06-06 14:12 4242 etc relac 1333 1326 1333 1326 500 -2 -0.151 25 0.467
2025-06-05 14:12 4242 etc relac 1328 1328 1328 1328 400 0 0 0 -1.029
2025-06-04 14:12 4242 etc relac 1328 1326 1326 1328 400 2 0.151 33.333 0.506
2025-06-03 15:24 4242 etc relac 1326 1323 1323 1326 300 -25 -1.85 -50 -0.223
2025-06-02 14:47 4242 etc relac 1351 1317 1317 1351 600 33 2.504 -60 2 -0.867
2025-05-30 14:47 4242 etc relac 1321 1315 1315 1318 1500 3 0.228 50 -0.372
2025-05-29 14:20 4242 etc relac 1328 1315 1328 1315 1000 -13 -0.979 42.857 1.535
2025-05-28 15:30 4242 etc relac 1331 1328 1329 1328 700 3 0.226 -22.222 0.001
2025-05-27 14:30 4242 etc relac 1340 1320 1340 1325 900 -15 -1.119 0.639
2025-05-26 4242 etc relac 0 0 0 1340 0 0 0 0.599
2025-05-23 4242 etc relac 0 0 0 1340 0 0 0 0.678
2025-05-22 4242 etc relac 0 0 0 1340 0 0 0 -100 -0.578
2025-05-21 13:57 4242 etc relac 1340 1316 1338 1340 2300 2 0.149 666.667 -0.217
2025-05-20 15:30 4242 etc relac 1338 1314 1314 1338 300 27 2.059 -57.143 0.016
2025-05-19 15:12 4242 etc relac 1311 1305 1305 1311 700 4 0.306 16.667 -0.075
2025-05-16 14:46 4242 etc relac 1313 1304 1313 1307 600 -16 -1.209 0 0.054
2025-05-15 14:46 4242 etc relac 1323 1306 1306 1323 600 1 0.076 -66.667 -0.88
2025-05-14 14:46 4242 etc relac 1354 1321 1352 1322 1800 0 0 260 -0.319
2025-05-13 14:46 4242 etc relac 1335 1322 1334 1322 500 -12 -0.9 25 1.096
2025-05-12 14:46 4242 etc relac 1334 1334 1334 1334 400 9 0.679 -42.857 0.314
2025-05-09 09:00 4242 etc relac 1326 1302 1302 1325 700 -6 -0.451 -69.565 1.288
2025-05-08 09:00 4242 etc relac 1335 1328 1328 1331 2300 -2 -0.15 187.5 0.095
2025-05-07 09:00 4242 etc relac 1343 1330 1343 1333 800 -10 -0.745 0 0.312
2025-05-02 09:00 4242 etc relac 1344 1343 1343 1343 800 0 0 -95.092 0.311
2025-05-01 09:00 4242 etc relac 1356 1323 1325 1343 16300 18 1.358 2616.667 0.456
2025-04-30 09:50 4242 etc relac 1325 1320 1321 1325 600 2 0.151 20 0.629
2025-04-28 09:18 4242 etc relac 1323 1321 1321 1323 500 8 0.608 25 0.859
2025-04-25 15:30 4242 etc relac 1321 1315 1321 1315 400 -6 -0.454 1.368
2025-04-24 15:30 4242 etc relac 0 0 0 1321 0 0 0 -100 0.319
2025-04-23 15:30 4242 etc relac 1321 1321 1321 1321 100 1 0.076 2.062
2025-04-22 15:30 4242 etc relac 0 0 0 1320 0 0 0 -100 0.126
2025-04-21 15:30 4242 etc relac 1320 1320 1320 1320 600 0 0 100 -1.181
2025-04-18 15:30 4242 etc relac 1320 1298 1298 1320 300 23 1.773 50 1.143
2025-04-17 15:30 4242 etc relac 1298 1297 1298 1297 200 -2 -0.154 -71.429 1.289
2025-04-16 15:30 4242 etc relac 1300 1295 1300 1299 700 2 0.154 250 -0.61
2025-04-15 15:30 4242 etc relac 1297 1296 1296 1297 200 4 0.309 -90.476 0.998
2025-04-14 15:30 4242 etc relac 1311 1290 1290 1293 2100 3 0.233 162.5 0.876


relastats
r2_プラスチック成形rdate
-0.339 2025-07-14
1.192 2025-07-11
-0.354 2025-07-10
1.088 2025-07-09
0.556 2025-07-08
-0.482 2025-07-07
-0.23 2025-07-04
0.487 2025-07-03
-1.003 2025-07-02
0.596 2025-07-01
1.066 2025-06-30
0.764 2025-06-27
0.64 2025-06-26
0.171 2025-06-25
1.343 2025-06-24
0.034 2025-06-23
-0.232 2025-06-20
-0.16 2025-06-19
0.007 2025-06-18
0.547 2025-06-17
0.552 2025-06-16
-1.488 2025-06-13
0.321 2025-06-12
0.052 2025-06-11
0.113 2025-06-10
0.19 2025-06-09
0.189 2025-06-06
-0.342 2025-06-05
0.293 2025-06-04
0.163 2025-06-03
-0.404 2025-06-02
0.667 2025-05-30
0.308 2025-05-29
0.306 2025-05-28
0.068 2025-05-27
0.333 2025-05-26
0.572 2025-05-23
-0.592 2025-05-22
0.197 2025-05-21
-0.689 2025-05-20
1.186 2025-05-19
0.188 2025-05-16
0.195 2025-05-15
0.02 2025-05-14
0.615 2025-05-13
0.952 2025-05-12
1.021 2025-05-09
0.083 2025-05-08
0.037 2025-05-07
0.069 2025-05-02
-0.712 2025-05-01
0.9 2025-04-30
1.144 2025-04-28
1.12 2025-04-25
0.281 2025-04-24
1.132 2025-04-23
-0.297 2025-04-22
-0.223 2025-04-21
1.391 2025-04-18
0.527 2025-04-17
-0.525 2025-04-16
0.36 2025-04-15
1.335 2025-04-14

相関係数4242 (1.7%:1.7%)
(13.43%:13.43%) TOPIX 0.339
(17.16%:17.16%) r2_プラスチック成形 0.22