Home
rdate:2025-07-14
[銘柄コード] 4241
[銘柄名] アテクト
[銘柄名en] atect corporation
[銘柄概要] 半導体保護資材で世界トップシェア。シャーレなど衛生検査器材、粉末射出成形も。
[URL] https://www.atect.co.jp/
[比較銘柄] 4465(ニイタカ) 5142(アキレス) 4082(稀元素)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 18.4億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_食品安全検査 16:41 14 -0.234 -13.518 1.145 0.145 -0.026 0.242
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_有機EL部材・部品 16:43 45 -0.027 -17.069 0.855 0.551 0.316 0.51
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_セラミックス 16:47 38 -0.011 29.064 0.603 0.224 0.1 0.514
r2_グローバルニッチ 16:47 55 0.026 41.68 2.856 0.43 0.164 0.457
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_HACCP 16:48 14 0.014 48.01 1.884 0.223 0.102 0.294
r2_食の安全 16:44 39 -0.074 -19.573 0.858 0.12 -0.07 0.197
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_4K・8Kテレビ 16:44 18 1.568 17.392 6.532 1.978 1.892 1.592
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_テクU [1/143] 17:27 112 0.442 159.596 4.461 2.333 2.163 1.511
06-12 r22_OptOutU [1/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-11 r22_開示情報U [3/363] 17:24 245 0.59 321.386 4.038 0.526 0.497 0.205
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
PER r5 07-14 r5_per_030_050 [36.6]
07-11 r5_per_030_050 [36.6]
07-10 r5_per_030_050 [36.3]
07-09 r5_per_030_050 [36.4]
07-08 r5_per_030_050 [36.4]
07-07 r5_per_030_050 [36]
07-04 r5_per_030_050 [36.1]
07-03 r5_per_030_050 [36.3]
07-02 r5_per_030_050 [36.4]
07-01 r5_per_030_050 [36.4]
06-30 r5_per_030_050 [36.7]
06-27 r5_per_030_050 [36.7]
06-26 r5_per_030_050 [36.7]
06-25 r5_per_030_050 [37.2]
06-24 r5_per_030_050 [36.6]
06-23 r5_per_030_050 [37.1]
06-20 r5_per_030_050 [37.4]
06-19 r5_per_030_050 [37.8]
06-18 r5_per_030_050 [38.2]
06-17 r5_per_030_050 [38]
06-16 r5_per_030_050 [37.7]
06-13 r5_per_030_050 [37.6]
06-12 r5_per_030_050 [37.2]
06-11 r5_per_030_050 [37.2]
06-10 r5_per_030_050 [36]
06-09 r5_per_030_050 [35.5]
06-06 r5_per_030_050 [35.6]
06-05 r5_per_030_050 [35.6]
06-04 r5_per_030_050 [35.6]
06-03 r5_per_030_050 [34.7]
06-02 r5_per_030_050 [34.4]
05-30 r5_per_030_050 [34.3]
05-29 r5_per_030_050 [34.3]
05-28 r5_per_030_050 [34]
05-27 r5_per_030_050 [34]
05-26 r5_per_030_050 [33.9]
05-23 r5_per_030_050 [34.2]
05-22 r5_per_030_050 [34]
05-21 r5_per_030_050 [34]
05-20 r5_per_030_050 [34.9]
05-19 r5_per_030_050 [34.7]
05-16 r5_per_030_050 [34]
05-15 r5_per_030_050 [34]
05-14 r5_per_030_050 [34]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_001_1.2 [1.07]
07-11 r6_pbr_001_1.2 [1.07]
07-10 r6_pbr_001_1.2 [1.06]
07-09 r6_pbr_001_1.2 [1.06]
07-08 r6_pbr_001_1.2 [1.06]
07-07 r6_pbr_001_1.2 [1.05]
07-04 r6_pbr_001_1.2 [1.05]
07-03 r6_pbr_001_1.2 [1.06]
07-02 r6_pbr_001_1.2 [1.06]
07-01 r6_pbr_001_1.2 [1.06]
06-30 r6_pbr_001_1.2 [1.07]
06-27 r6_pbr_001_1.2 [1.07]
06-26 r6_pbr_001_1.2 [1.07]
06-25 r6_pbr_001_1.2 [1.09]
06-24 r6_pbr_001_1.2 [1.07]
06-23 r6_pbr_001_1.2 [1.08]
06-20 r6_pbr_001_1.2 [1.09]
06-19 r6_pbr_001_1.2 [1.1]
06-18 r6_pbr_001_1.2 [1.11]
06-17 r6_pbr_001_1.2 [1.11]
06-16 r6_pbr_001_1.2 [1.1]
06-13 r6_pbr_001_1.2 [1.1]
06-12 r6_pbr_001_1.2 [1.09]
06-11 r6_pbr_001_1.2 [1.09]
06-10 r6_pbr_001_1.2 [1.05]
06-09 r6_pbr_001_1.2 [1.04]
06-06 r6_pbr_001_1.2 [1.04]
06-05 r6_pbr_001_1.2 [1.04]
06-04 r6_pbr_001_1.2 [1.04]
06-03 r6_pbr_001_1.2 [1.01]
06-02 r6_pbr_001_1.2 [1]
05-30 r6_pbr_001_1.2 [1]
05-29 r6_pbr_001_1.2 [1]
05-28 r6_pbr_0.8_001 [0.99]
05-27 r6_pbr_0.8_001 [0.99]
05-26 r6_pbr_0.8_001 [0.99]
05-23 r6_pbr_001_1.2 [1]
05-22 r6_pbr_0.8_001 [0.99]
05-21 r6_pbr_0.8_001 [0.99]
05-20 r6_pbr_001_1.2 [1.02]
05-19 r6_pbr_001_1.2 [1.01]
05-16 r6_pbr_0.8_001 [0.99]
05-15 r6_pbr_0.8_001 [0.99]
05-14 r6_pbr_0.8_001 [0.99]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_002_2.5 [2.42]
07-11 r7_yield_002_2.5 [2.42]
07-10 r7_yield_002_2.5 [2.43]
07-09 r7_yield_002_2.5 [2.43]
07-08 r7_yield_002_2.5 [2.43]
07-07 r7_yield_002_2.5 [2.46]
07-04 r7_yield_002_2.5 [2.45]
07-03 r7_yield_002_2.5 [2.44]
07-02 r7_yield_002_2.5 [2.43]
07-01 r7_yield_002_2.5 [2.43]
06-30 r7_yield_002_2.5 [2.41]
06-27 r7_yield_002_2.5 [2.41]
06-26 r7_yield_002_2.5 [2.41]
06-25 r7_yield_002_2.5 [2.38]
06-24 r7_yield_002_2.5 [2.42]
06-23 r7_yield_002_2.5 [2.38]
06-20 r7_yield_002_2.5 [2.36]
06-19 r7_yield_002_2.5 [2.34]
06-18 r7_yield_002_2.5 [2.31]
06-17 r7_yield_002_2.5 [2.33]
06-16 r7_yield_002_2.5 [2.35]
06-13 r7_yield_002_2.5 [2.35]
06-12 r7_yield_002_2.5 [2.38]
06-11 r7_yield_002_2.5 [2.38]
06-10 r7_yield_002_2.5 [2.46]
06-09 r7_yield_002_2.5 [2.49]
06-06 r7_yield_002_2.5 [2.48]
06-05 r7_yield_002_2.5 [2.48]
06-04 r7_yield_002_2.5 [2.48]
06-03 r7_yield_2.5_003 [2.54]
06-02 r7_yield_2.5_003 [2.57]
05-30 r7_yield_2.5_003 [2.58]
05-29 r7_yield_2.5_003 [2.58]
05-28 r7_yield_2.5_003 [2.6]
05-27 r7_yield_2.5_003 [2.6]
05-26 r7_yield_2.5_003 [2.61]
05-23 r7_yield_2.5_003 [2.58]
05-22 r7_yield_2.5_003 [2.6]
05-21 r7_yield_2.5_003 [2.6]
05-20 r7_yield_2.5_003 [2.53]
05-19 r7_yield_2.5_003 [2.55]
05-16 r7_yield_2.5_003 [2.6]
05-15 r7_yield_2.5_003 [2.6]
05-14 r7_yield_2.5_003 [2.6]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.916]
07-11 r11_rstrength_n0.2_0000 [-0.152]
07-10 r11_rstrength_00.7_0001 [0.916]
07-09 r11_rstrength_n002_n001 [-1.726]
07-08 r11_rstrength_0001_0002 [1.199]
07-07 r11_rstrength_00.7_0001 [0.759]
07-04 r11_rstrength_00.2_00.5 [0.249]
07-03 r11_rstrength_n002_n001 [-1.655]
07-02 r11_rstrength_n0.5_n0.2 [-0.463]
07-01 r11_rstrength_00.2_00.5 [0.206]
06-30 r11_rstrength_n0.2_0000 [-0.022]
06-27 r11_rstrength_n001_n0.5 [-0.95]
06-26 r11_rstrength_n002_n001 [-1.844]
06-25 r11_rstrength_0002_0005 [2.224]
06-24 r11_rstrength_n002_n001 [-1.871]
06-23 r11_rstrength_00.7_0001 [0.776]
06-20 r11_rstrength_n001_n0.5 [-0.554]
06-19 r11_rstrength_n0.5_n0.2 [-0.204]
06-18 r11_rstrength_n001_n0.5 [-0.818]
06-17 r11_rstrength_00.5_00.7 [0.603]
06-16 r11_rstrength_00.2_00.5 [0.394]
06-13 r11_rstrength_0001_0002 [1.689]
06-12 r11_rstrength_00.2_00.5 [0.348]
06-11 r11_rstrength_0002_0005 [2.739]
06-10 r11_rstrength_0001_0002 [1.712]
06-09 r11_rstrength_n0.2_0000 [-0.037]
06-06 r11_rstrength_n001_n0.5 [-0.503]
06-05 r11_rstrength_0002_0005 [4.208]
06-04 r11_rstrength_n001_n0.5 [-0.928]
06-03 r11_rstrength_0001_0002 [1.731]
06-02 r11_rstrength_0002_0005 [2.048]
05-30 r11_rstrength_n001_n0.5 [-0.667]
05-29 r11_rstrength_0002_0005 [2.177]
05-28 r11_rstrength_00.5_00.7 [0.518]
05-27 r11_rstrength_n005_n002 [-2.015]
05-26 r11_rstrength_n002_n001 [-1.976]
05-23 r11_rstrength_n0.2_0000 [-0.198]
05-22 r11_rstrength_00.7_0001 [0.775]
05-21 r11_rstrength_n005_n002 [-2.599]
05-20 r11_rstrength_0001_0002 [1.303]
05-19 r11_rstrength_0001_0002 [1.675]
05-16 r11_rstrength_n001_n0.5 [-0.582]
05-15 r11_rstrength_00.5_00.7 [0.652]
05-14 r11_rstrength_0002_0005 [4.869]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_07 [na]
06-17 r13_cont_06 [na]
06-16 r13_cont_05 [na]
06-13 r13_cont_04 [na]
06-12 r13_cont_03 [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_08_p0 [na]
06-04 r13_cont_07 [na]
06-03 r13_cont_06 [na]
06-02 r13_cont_05 [na]
05-30 r13_cont_04 [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_03 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_00.5_0001 [0.73]
07-10 r14_atratio_n0.5_0000 [-0.243]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0001_0002 [1.229]
07-07 r14_atratio_n0.5_0000 [-0.245]
07-04 r14_atratio_n0.5_0000 [-0.488]
07-03 r14_atratio_n0.5_0000 [-0.485]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n001_n0.5 [-0.723]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n002_n001 [-1.425]
06-25 r14_atratio_0001_0002 [1.691]
06-24 r14_atratio_n002_n001 [-1.429]
06-23 r14_atratio_n001_n0.5 [-0.709]
06-20 r14_atratio_n001_n0.5 [-0.937]
06-19 r14_atratio_n002_n001 [-1.157]
06-18 r14_atratio_0000_00.5 [0.465]
06-17 r14_atratio_00.5_0001 [0.939]
06-16 r14_atratio_0000_00.5 [0.235]
06-13 r14_atratio_00.5_0001 [0.95]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_0003_0005 [3.44]
06-10 r14_atratio_0001_0002 [1.244]
06-09 r14_atratio_n0.5_0000 [-0.248]
06-06 r14_atratio_n0.5_0000 [-0.494]
06-05 r14_atratio_0003_0005 [3.053]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_0001_0002 [1.028]
06-02 r14_atratio_0000_00.5 [0.258]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_00.5_0001 [0.779]
05-28 r14_atratio_0000_00.5 [0.26]
05-27 r14_atratio_0000_00.5 [0.261]
05-26 r14_atratio_n002_n001 [-1.034]
05-23 r14_atratio_00.5_0001 [0.519]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_n003_n002 [-2.532]
05-20 r14_atratio_00.5_0001 [0.765]
05-19 r14_atratio_0001_0002 [1.818]
05-16 r14_atratio_n001_n0.5 [-0.773]
05-15 r14_atratio_n003_n002 [-2.02]
05-14 r14_atratio_0002_0003 [2.326]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-70]
07-11 r15_vratio_0500_1000 [800]
07-10 r15_vratio_n100_n075 [-98.192]
07-09 r15_vratio_2000_p000 [3356.25]
07-08 r15_vratio_n100_n075 [-76.119]
07-07 r15_vratio_0025_0050 [39.583]
07-04 r15_vratio_0050_0075 [50]
07-03 r15_vratio_n050_n025 [-48.387]
07-02 r15_vratio_0000_0025 [16.981]
07-01 r15_vratio_0025_0050 [39.474]
06-30 r15_vratio_n025_0000 [-20.833]
06-27 r15_vratio_n050_n025 [-46.667]
06-26 r15_vratio_0025_0050 [42.857]
06-25 r15_vratio_0200_0300 [231.579]
06-24 r15_vratio_n100_n075 [-84.8]
06-23 r15_vratio_0075_0100 [83.824]
06-20 r15_vratio_n100_n075 [-84.615]
06-19 r15_vratio_1000_2000 [1537.037]
06-18 r15_vratio_n100_n075 [-89.85]
06-17 r15_vratio_0075_0100 [90]
06-16 r15_vratio_n075_n050 [-50.704]
06-13 r15_vratio_0100_0200 [108.824]
06-12 r15_vratio_n075_n050 [-70.306]
06-11 r15_vratio_0100_0200 [133.673]
06-10 r15_vratio_0000_0025 [5.376]
06-09 r15_vratio_n050_n025 [-29.545]
06-06 r15_vratio_0000_0025 [2.724]
06-05 r15_vratio_0100_0200 [110.656]
06-04 r15_vratio_0025_0050 [40.23]
06-03 r15_vratio_0100_0200 [107.143]
06-02 r15_vratio_n050_n025 [-41.667]
05-30 r15_vratio_0000_0025 [1.408]
05-29 r15_vratio_0100_0200 [121.875]
05-28 r15_vratio_0100_0200 [113.333]
05-27 r15_vratio_0000_0025 [15.385]
05-26 r15_vratio_n075_n050 [-55.172]
05-23 r15_vratio_0000_0025 [0]
05-22 r15_vratio_n100_n075 [-95.779]
05-21 r15_vratio_0500_1000 [956.923]
05-20 r15_vratio_0000_0025 [14.035]
05-19 r15_vratio_n100_n075 [-90.625]
05-16 r15_vratio_0300_0500 [378.74]
05-15 r15_vratio_0000_0025 [8.547]
05-14 r15_vratio_0000_0025 [8.333]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.339]
07-11 r16_ma5_dratio_000_005 [0.681]
07-10 r16_ma5_dratio_000_005 [0.244]
07-09 r16_ma5_dratio_000_005 [0.537]
07-08 r16_ma5_dratio_000_005 [0.537]
07-07 r16_ma5_dratio_n05_000 [-0.683]
07-04 r16_ma5_dratio_n05_000 [-0.826]
07-03 r16_ma5_dratio_n05_000 [-0.678]
07-02 r16_ma5_dratio_n05_000 [-0.435]
07-01 r16_ma5_dratio_n05_000 [-0.866]
06-30 r16_ma5_dratio_n05_000 [-0.24]
06-27 r16_ma5_dratio_n05_000 [-0.48]
06-26 r16_ma5_dratio_n05_000 [-0.86]
06-25 r16_ma5_dratio_000_005 [0]
06-24 r16_ma5_dratio_n05_000 [-2.174]
06-23 r16_ma5_dratio_n05_000 [-1.501]
06-20 r16_ma5_dratio_n05_000 [-1.076]
06-19 r16_ma5_dratio_n05_000 [-0.234]
06-18 r16_ma5_dratio_000_005 [1.218]
06-17 r16_ma5_dratio_000_005 [1.272]
06-16 r16_ma5_dratio_000_005 [1.429]
06-13 r16_ma5_dratio_000_005 [2.36]
06-12 r16_ma5_dratio_000_005 [2.483]
06-11 r16_ma5_dratio_000_005 [3.288]
06-10 r16_ma5_dratio_000_005 [1.244]
06-09 r16_ma5_dratio_000_005 [0.701]
06-06 r16_ma5_dratio_000_005 [1.614]
06-05 r16_ma5_dratio_000_005 [2.896]
06-04 r16_ma5_dratio_000_005 [0.718]
06-03 r16_ma5_dratio_000_005 [1.132]
06-02 r16_ma5_dratio_000_005 [0.569]
05-30 r16_ma5_dratio_000_005 [0.622]
05-29 r16_ma5_dratio_000_005 [0.675]
05-28 r16_ma5_dratio_000_005 [0.052]
05-27 r16_ma5_dratio_n05_000 [-0.208]
05-26 r16_ma5_dratio_n05_000 [-1.034]
05-23 r16_ma5_dratio_n05_000 [-0.463]
05-22 r16_ma5_dratio_n05_000 [-0.875]
05-21 r16_ma5_dratio_n05_000 [-1.028]
05-20 r16_ma5_dratio_000_005 [0.971]
05-19 r16_ma5_dratio_000_005 [0.616]
05-16 r16_ma5_dratio_n05_000 [-0.773]
05-15 r16_ma5_dratio_000_005 [0.155]
05-14 r16_ma5_dratio_000_005 [2.378]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.681]
07-11 r17_ma10_dratio_000_005 [0.656]
07-10 r17_ma10_dratio_n05_000 [-0.097]
07-09 r17_ma10_dratio_000_005 [0.049]
07-08 r17_ma10_dratio_n05_000 [-0.17]
07-07 r17_ma10_dratio_n05_000 [-1.429]
07-04 r17_ma10_dratio_n05_000 [-1.497]
07-03 r17_ma10_dratio_n05_000 [-1.371]
07-02 r17_ma10_dratio_n05_000 [-1.294]
07-01 r17_ma10_dratio_n05_000 [-1.764]
06-30 r17_ma10_dratio_n05_000 [-1.472]
06-27 r17_ma10_dratio_n05_000 [-1.729]
06-26 r17_ma10_dratio_n05_000 [-1.961]
06-25 r17_ma10_dratio_n05_000 [-0.684]
06-24 r17_ma10_dratio_n05_000 [-2.335]
06-23 r17_ma10_dratio_n05_000 [-0.756]
06-20 r17_ma10_dratio_000_005 [0.38]
06-19 r17_ma10_dratio_000_005 [1.812]
06-18 r17_ma10_dratio_000_005 [3.547]
06-17 r17_ma10_dratio_000_005 [4.041]
06-16 r17_ma10_dratio_000_005 [4.004]
06-13 r17_ma10_dratio_000_005 [4.706]
06-12 r17_ma10_dratio_000_005 [4.674]
06-11 r17_ma10_dratio_005_007 [5.54]
06-10 r17_ma10_dratio_000_005 [2.96]
06-09 r17_ma10_dratio_000_005 [2.29]
06-06 r17_ma10_dratio_000_005 [3.043]
06-05 r17_ma10_dratio_000_005 [3.979]
06-04 r17_ma10_dratio_000_005 [1.419]
06-03 r17_ma10_dratio_000_005 [1.629]
06-02 r17_ma10_dratio_000_005 [0.543]
05-30 r17_ma10_dratio_000_005 [0.207]
05-29 r17_ma10_dratio_000_005 [0.284]
05-28 r17_ma10_dratio_n05_000 [-0.491]
05-27 r17_ma10_dratio_n05_000 [-1.031]
05-26 r17_ma10_dratio_n05_000 [-1.365]
05-23 r17_ma10_dratio_n05_000 [-0.36]
05-22 r17_ma10_dratio_n05_000 [-0.748]
05-21 r17_ma10_dratio_n05_000 [-0.748]
05-20 r17_ma10_dratio_000_005 [1.935]
05-19 r17_ma10_dratio_000_005 [1.686]
05-16 r17_ma10_dratio_000_005 [0.234]
05-15 r17_ma10_dratio_000_005 [1.121]
05-14 r17_ma10_dratio_000_005 [3.286]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.71]
07-11 r18_ma25_dratio_n05_000 [-0.595]
07-10 r18_ma25_dratio_n05_000 [-1.211]
07-09 r18_ma25_dratio_n05_000 [-0.914]
07-08 r18_ma25_dratio_n05_000 [-0.732]
07-07 r18_ma25_dratio_n05_000 [-1.757]
07-04 r18_ma25_dratio_n05_000 [-1.344]
07-03 r18_ma25_dratio_n05_000 [-0.669]
07-02 r18_ma25_dratio_000_005 [0.029]
07-01 r18_ma25_dratio_000_005 [0.292]
06-30 r18_ma25_dratio_000_005 [1.299]
06-27 r18_ma25_dratio_000_005 [1.616]
06-26 r18_ma25_dratio_000_005 [1.896]
06-25 r18_ma25_dratio_000_005 [3.674]
06-24 r18_ma25_dratio_000_005 [2.313]
06-23 r18_ma25_dratio_000_005 [3.991]
06-20 r18_ma25_dratio_005_007 [5.025]
06-19 r18_ma25_dratio_005_007 [6.42]
06-18 r18_ma25_dratio_007_010 [8.086]
06-17 r18_ma25_dratio_007_010 [7.975]
06-16 r18_ma25_dratio_007_010 [7.435]
06-13 r18_ma25_dratio_007_010 [7.639]
06-12 r18_ma25_dratio_007_010 [7.092]
06-11 r18_ma25_dratio_007_010 [7.486]
06-10 r18_ma25_dratio_000_005 [4.338]
06-09 r18_ma25_dratio_000_005 [3.395]
06-06 r18_ma25_dratio_000_005 [3.909]
06-05 r18_ma25_dratio_000_005 [4.662]
06-04 r18_ma25_dratio_000_005 [1.771]
06-03 r18_ma25_dratio_000_005 [1.866]
06-02 r18_ma25_dratio_000_005 [0.934]
05-30 r18_ma25_dratio_000_005 [0.758]
05-29 r18_ma25_dratio_000_005 [0.811]
05-28 r18_ma25_dratio_000_005 [0.031]
05-27 r18_ma25_dratio_n05_000 [-0.198]
05-26 r18_ma25_dratio_n05_000 [-0.571]
05-23 r18_ma25_dratio_000_005 [0.614]
05-22 r18_ma25_dratio_000_005 [0.229]
05-21 r18_ma25_dratio_000_005 [0.417]
05-20 r18_ma25_dratio_000_005 [3.306]
05-19 r18_ma25_dratio_000_005 [2.844]
05-16 r18_ma25_dratio_000_005 [1.465]
05-15 r18_ma25_dratio_000_005 [2.483]
05-14 r18_ma25_dratio_000_005 [4.928]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.76]
07-11 r19_ma50_dratio_000_005 [2.944]
07-10 r19_ma50_dratio_000_005 [2.366]
07-09 r19_ma50_dratio_000_005 [2.748]
07-08 r19_ma50_dratio_000_005 [2.892]
07-07 r19_ma50_dratio_000_005 [1.791]
07-04 r19_ma50_dratio_000_005 [2.174]
07-03 r19_ma50_dratio_000_005 [2.803]
07-02 r19_ma50_dratio_000_005 [3.419]
07-01 r19_ma50_dratio_000_005 [3.575]
06-30 r19_ma50_dratio_000_005 [4.418]
06-27 r19_ma50_dratio_000_005 [4.661]
06-26 r19_ma50_dratio_000_005 [4.877]
06-25 r19_ma50_dratio_005_007 [6.652]
06-24 r19_ma50_dratio_005_007 [5.21]
06-23 r19_ma50_dratio_007_010 [7.001]
06-20 r19_ma50_dratio_007_010 [8.156]
06-19 r19_ma50_dratio_007_010 [9.51]
06-18 r19_ma50_dratio_010_015 [11.185]
06-17 r19_ma50_dratio_010_015 [10.996]
06-16 r19_ma50_dratio_010_015 [10.146]
06-13 r19_ma50_dratio_010_015 [10.092]
06-12 r19_ma50_dratio_007_010 [9.209]
06-11 r19_ma50_dratio_007_010 [9.192]
06-10 r19_ma50_dratio_005_007 [5.473]
06-09 r19_ma50_dratio_000_005 [3.967]
06-06 r19_ma50_dratio_000_005 [4.032]
06-05 r19_ma50_dratio_000_005 [4.306]
06-04 r19_ma50_dratio_000_005 [1.059]
06-03 r19_ma50_dratio_000_005 [0.79]
06-02 r19_ma50_dratio_n05_000 [-0.45]
05-30 r19_ma50_dratio_n05_000 [-0.929]
05-29 r19_ma50_dratio_n05_000 [-1.101]
05-28 r19_ma50_dratio_n05_000 [-2.016]
05-27 r19_ma50_dratio_n05_000 [-2.434]
05-26 r19_ma50_dratio_n05_000 [-2.905]
05-23 r19_ma50_dratio_n05_000 [-2.139]
05-22 r19_ma50_dratio_n05_000 [-2.861]
05-21 r19_ma50_dratio_n05_000 [-3.111]
05-20 r19_ma50_dratio_n05_000 [-0.898]
05-19 r19_ma50_dratio_n05_000 [-2.034]
05-16 r19_ma50_dratio_n05_000 [-4.2]
05-15 r19_ma50_dratio_n05_000 [-4.046]
05-14 r19_ma50_dratio_n05_000 [-2.741]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.345]
07-11 r20_ma75_dratio_000_005 [4.261]
07-10 r20_ma75_dratio_000_005 [3.388]
07-09 r20_ma75_dratio_000_005 [3.556]
07-08 r20_ma75_dratio_000_005 [3.441]
07-07 r20_ma75_dratio_000_005 [2.107]
07-04 r20_ma75_dratio_000_005 [2.269]
07-03 r20_ma75_dratio_000_005 [2.723]
07-02 r20_ma75_dratio_000_005 [3.196]
07-01 r20_ma75_dratio_000_005 [3.175]
06-30 r20_ma75_dratio_000_005 [3.871]
06-27 r20_ma75_dratio_000_005 [3.809]
06-26 r20_ma75_dratio_000_005 [3.753]
06-25 r20_ma75_dratio_005_007 [5.18]
06-24 r20_ma75_dratio_000_005 [3.345]
06-23 r20_ma75_dratio_000_005 [4.637]
06-20 r20_ma75_dratio_005_007 [5.179]
06-19 r20_ma75_dratio_005_007 [5.871]
06-18 r20_ma75_dratio_005_007 [6.754]
06-17 r20_ma75_dratio_005_007 [5.984]
06-16 r20_ma75_dratio_000_005 [4.995]
06-13 r20_ma75_dratio_000_005 [4.749]
06-12 r20_ma75_dratio_000_005 [3.746]
06-11 r20_ma75_dratio_000_005 [3.664]
06-10 r20_ma75_dratio_000_005 [0.111]
06-09 r20_ma75_dratio_n05_000 [-1.206]
06-06 r20_ma75_dratio_n05_000 [-1.031]
06-05 r20_ma75_dratio_n05_000 [-0.661]
06-04 r20_ma75_dratio_n05_000 [-3.749]
06-03 r20_ma75_dratio_n05_000 [-3.943]
06-02 r20_ma75_dratio_n07_n05 [-5.153]
05-30 r20_ma75_dratio_n07_n05 [-5.55]
05-29 r20_ma75_dratio_n07_n05 [-5.685]
05-28 r20_ma75_dratio_n07_n05 [-6.514]
05-27 r20_ma75_dratio_n07_n05 [-6.868]
05-26 r20_ma75_dratio_n10_n07 [-7.243]
05-23 r20_ma75_dratio_n07_n05 [-6.489]
05-22 r20_ma75_dratio_n10_n07 [-7.163]
05-21 r20_ma75_dratio_n10_n07 [-7.283]
05-20 r20_ma75_dratio_n05_000 [-4.951]
05-19 r20_ma75_dratio_n07_n05 [-5.7]
05-16 r20_ma75_dratio_n10_n07 [-7.405]
05-15 r20_ma75_dratio_n07_n05 [-6.725]
05-14 r20_ma75_dratio_n05_000 [-4.805]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_00.7_0001 [0.923]
07-10 r21_mrstrength_0000_00.2 [0.196]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_00.7_0001 [0.974]
07-07 r21_mrstrength_00.2_00.5 [0.316]
07-04 r21_mrstrength_n001_n0.5 [-0.551]
07-03 r21_mrstrength_n001_n0.5 [-0.544]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_00.5_00.7 [0.515]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n005_n002 [-3.075]
06-25 r21_mrstrength_0001_0002 [1.3]
06-24 r21_mrstrength_n005_n002 [-2.567]
06-23 r21_mrstrength_n001_n0.5 [-0.581]
06-20 r21_mrstrength_n001_n0.5 [-0.716]
06-19 r21_mrstrength_n0.2_0000 [-0.137]
06-18 r21_mrstrength_n0.5_n0.2 [-0.439]
06-17 r21_mrstrength_00.2_00.5 [0.351]
06-16 r21_mrstrength_n002_n001 [-1.026]
06-13 r21_mrstrength_0001_0002 [1.838]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_0002_0005 [2.891]
06-10 r21_mrstrength_00.7_0001 [0.921]
06-09 r21_mrstrength_n002_n001 [-1.167]
06-06 r21_mrstrength_n001_n0.5 [-0.992]
06-05 r21_mrstrength_0002_0005 [3.564]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_0001_0002 [1.092]
06-02 r21_mrstrength_0001_0002 [1.56]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n002_n001 [-1.105]
05-28 r21_mrstrength_00.2_00.5 [0.265]
05-27 r21_mrstrength_n0.5_n0.2 [-0.252]
05-26 r21_mrstrength_n005_n002 [-2.033]
05-23 r21_mrstrength_0000_00.2 [0.047]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_n002_n001 [-1.918]
05-20 r21_mrstrength_00.5_00.7 [0.683]
05-19 r21_mrstrength_0002_0005 [2.494]
05-16 r21_mrstrength_n001_n0.5 [-0.768]
05-15 r21_mrstrength_n002_n001 [-1.043]
05-14 r21_mrstrength_0002_0005 [2.47]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.242]
07-11 r23_gratio_n002_n001 [-1.46]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.737]
07-07 r23_gratio_n001_n0.5 [-0.735]
07-04 r23_gratio_0000_00.5 [0.488]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n0.5_0000 [-0.241]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.242]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.236]
06-20 r23_gratio_0000_00.5 [0.234]
06-19 r23_gratio_0000_00.5 [0.231]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.469]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_00.5_0001 [0.737]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_n001_n0.5 [-0.744]
06-06 r23_gratio_n0.5_0000 [-0.247]
06-05 r23_gratio_0000_00.5 [0.254]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0001_0002 [1.028]
06-02 r23_gratio_00.5_0001 [0.515]
05-30 r23_gratio_0000_00.5 [0.258]
05-29 r23_gratio_00.5_0001 [0.519]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0001_0002 [1.02]
05-19 r23_gratio_n001_n0.5 [-0.519]
05-16 r23_gratio_n001_n0.5 [-0.515]
05-15 r23_gratio_n002_n001 [-1.515]
05-14 r23_gratio_n0.5_0000 [-0.258]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.728]
07-11 r24_volaratio_002_2.5 [2.222]
07-10 r24_volaratio_0.5_001 [0.73]
07-09 r24_volaratio_001_1.5 [1.478]
07-08 r24_volaratio_000_0.5 [0.488]
07-07 r24_volaratio_001_1.5 [1.244]
07-04 r24_volaratio_1.5_002 [1.975]
07-03 r24_volaratio_0.5_001 [0.732]
07-02 r24_volaratio_001_1.5 [1.46]
07-01 r24_volaratio_0.5_001 [0.973]
06-30 r24_volaratio_1.5_002 [1.691]
06-27 r24_volaratio_000_0.5 [0.483]
06-26 r24_volaratio_001_1.5 [1.446]
06-25 r24_volaratio_1.5_002 [1.687]
06-24 r24_volaratio_1.5_002 [1.691]
06-23 r24_volaratio_2.5_003 [2.676]
06-20 r24_volaratio_001_1.5 [1.182]
06-19 r24_volaratio_004_005 [4.265]
06-18 r24_volaratio_0.5_001 [0.699]
06-17 r24_volaratio_002_2.5 [2.123]
06-16 r24_volaratio_001_1.5 [1.182]
06-13 r24_volaratio_001_1.5 [1.432]
06-12 r24_volaratio_001_1.5 [1.446]
06-11 r24_volaratio_003_004 [3.686]
06-10 r24_volaratio_002_2.5 [2.256]
06-09 r24_volaratio_002_2.5 [2.25]
06-06 r24_volaratio_004_005 [4.315]
06-05 r24_volaratio_003_004 [3.571]
06-04 r24_volaratio_1.5_002 [1.542]
06-03 r24_volaratio_1.5_002 [1.55]
06-02 r24_volaratio_0.5_001 [0.514]
05-30 r24_volaratio_0.5_001 [0.773]
05-29 r24_volaratio_0.5_001 [0.777]
05-28 r24_volaratio_0.5_001 [0.781]
05-27 r24_volaratio_0.5_001 [0.785]
05-26 r24_volaratio_001_1.5 [1.309]
05-23 r24_volaratio_002_2.5 [2.089]
05-22 r24_volaratio_002_2.5 [2.368]
05-21 r24_volaratio_005_007 [6.562]
05-20 r24_volaratio_2.5_003 [2.591]
05-19 r24_volaratio_2.5_003 [2.611]
05-16 r24_volaratio_005_007 [6.053]
05-15 r24_volaratio_005_007 [5.44]
05-14 r24_volaratio_003_004 [3.109]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4241 etc relac 415 412 415 414 2700 0 0 -70 -0.015
2025-07-11 15:30 4241 etc relac 414 405 405 414 9000 3 0.73 800 0.388
2025-07-10 13:56 4241 etc relac 414 411 412 411 1000 -1 -0.243 -98.192 -0.559
2025-07-09 15:30 4241 etc relac 412 406 412 412 55300 0 0 3356.25 0.413
2025-07-08 15:30 4241 etc relac 412 410 410 412 1600 5 1.229 -76.119 0.171
2025-07-07 15:30 4241 etc relac 407 402 405 407 6700 -1 -0.245 39.583 -0.574
2025-07-04 15:30 4241 etc relac 413 405 412 408 4800 -2 -0.488 50 -0.037
2025-07-03 15:30 4241 etc relac 413 410 412 410 3200 -2 -0.485 -48.387 0.104
2025-07-02 15:30 4241 etc relac 417 411 412 412 6200 0 0 16.981 -0.213
2025-07-01 15:30 4241 etc relac 415 411 415 412 5300 -3 -0.723 39.474 -0.728
2025-06-30 15:30 4241 etc relac 421 414 415 415 3800 0 0 -20.833 0.433
2025-06-27 15:30 4241 etc relac 416 414 414 415 4800 0 0 -46.667 1.278
2025-06-26 15:30 4241 etc relac 421 415 421 415 9000 -6 -1.425 42.857 0.807
2025-06-25 15:30 4241 etc relac 422 415 415 421 6300 7 1.691 231.579 0.032
2025-06-24 13:55 4241 etc relac 421 414 420 414 1900 -6 -1.429 -84.8 0.73
2025-06-23 15:30 4241 etc relac 422 411 422 420 12500 -3 -0.709 83.824 -0.364
2025-06-20 15:30 4241 etc relac 428 423 428 423 6800 -4 -0.937 -84.615 -0.746
2025-06-19 15:30 4241 etc relac 440 422 433 427 44200 -5 -1.157 1537.037 -0.579
2025-06-18 15:30 4241 etc relac 432 429 430 432 2700 2 0.465 -89.85 0.768
2025-06-17 15:30 4241 etc relac 433 424 424 430 26600 4 0.939 90 0.354
2025-06-16 15:30 4241 etc relac 428 423 425 426 14000 1 0.235 -50.704 0.75
2025-06-13 15:30 4241 etc relac 425 419 421 425 28400 4 0.95 108.824 -0.952
2025-06-12 15:30 4241 etc relac 421 415 421 421 13600 0 0 -70.306 -0.206
2025-06-11 15:30 4241 etc relac 422 407 410 421 45800 14 3.44 133.673 5 0.089
2025-06-10 15:30 4241 etc relac 408 399 402 407 19600 5 1.244 5.376 0.03
2025-06-09 15:30 4241 etc relac 409 400 400 402 18600 -1 -0.248 -29.545 0.581
2025-06-06 15:13 4241 etc relac 411 394 404 403 26400 -2 -0.494 2.724 0.467
2025-06-05 15:13 4241 etc relac 406 392 394 405 25700 12 3.053 110.656 -1.029
2025-06-04 15:13 4241 etc relac 395 389 393 393 12200 0 0 40.23 0.506
2025-06-03 15:30 4241 etc relac 393 387 393 393 8700 4 1.028 107.143 1 -0.223
2025-06-02 15:30 4241 etc relac 391 389 390 389 4200 1 0.258 -41.667 -0.867
2025-05-30 15:30 4241 etc relac 391 388 389 388 7200 0 0 1.408 -0.372
2025-05-29 15:30 4241 etc relac 389 386 387 388 7100 3 0.779 121.875 1.535
2025-05-28 15:30 4241 etc relac 387 384 384 385 3200 1 0.26 113.333 0.001
2025-05-27 15:30 4241 etc relac 385 382 383 384 1500 1 0.261 15.385 0.639
2025-05-26 15:30 4241 etc relac 387 382 387 383 1300 -4 -1.034 -55.172 0.599
2025-05-23 15:24 4241 etc relac 391 383 385 387 2900 2 0.519 0 0.678
2025-05-22 15:30 4241 etc relac 389 380 385 385 2900 0 0 -95.779 -0.578
2025-05-21 15:30 4241 etc relac 406 381 395 385 68700 -10 -2.532 956.923 -0.217
2025-05-20 15:24 4241 etc relac 396 386 396 395 6500 3 0.765 14.035 0.016
2025-05-19 15:30 4241 etc relac 393 383 383 392 5700 7 1.818 -90.625 -0.075
2025-05-16 15:30 4241 etc relac 403 380 386 385 60800 -3 -0.773 378.74 0.054
2025-05-15 15:30 4241 etc relac 407 386 390 388 12700 -8 -2.02 8.547 -0.88
2025-05-14 15:30 4241 etc relac 398 386 386 396 11700 9 2.326 8.333 -0.319


relastats
r2_食品安全検査rdate
-0.234 2025-07-14
0.524 2025-07-11
-0.367 2025-07-10
0.817 2025-07-09
0.471 2025-07-08
-0.757 2025-07-07
-0.799 2025-07-04
0.806 2025-07-03
-0.168 2025-07-02
-1.104 2025-07-01
0.654 2025-06-30
0.378 2025-06-27
-0.169 2025-06-26
0.433 2025-06-25
0.749 2025-06-24
-0.406 2025-06-23
-0.475 2025-06-20
-0.406 2025-06-19
0.43 2025-06-18
-0.217 2025-06-17
1.312 2025-06-16
-0.958 2025-06-13
0.162 2025-06-12
1.362 2025-06-11
0.737 2025-06-10
0.039 2025-06-09
0.2 2025-06-06
0.086 2025-06-05
0.569 2025-06-04
0.166 2025-06-03
-0.663 2025-06-02
0.209 2025-05-30
0.932 2025-05-29
0.056 2025-05-28
0.69 2025-05-27
0.687 2025-05-26
0.252 2025-05-23
-0.25 2025-05-22
-0.438 2025-05-21
0.457 2025-05-20
-0.272 2025-05-19
-0.586 2025-05-16
-0.599 2025-05-15
-0.456 2025-05-14

相関係数4241 (4.55%:4.54%)
(2.15%:2.16%) TOPIX 0.492
(4.32%:4.32%) r2_食品安全検査 0.878