Home
rdate:2025-07-14
[銘柄コード] 4235
[銘柄名] ウルトラファブリックス・ホールディングス
[銘柄名en] Ultrafabrics Holdings Co.,Ltd.
[銘柄概要] 合皮の製造・販売。自動車・航空機・家具・衣料向け主軸。海外で高評価。
[URL] https://www.ultrafabricshd.co.jp/
[比較銘柄] 7871(フクビ) 7958(天馬) 7950(日デコラ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 120億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_合成皮革 16:49 7 0.076 28.964 0.799 0.233 0.078 0.38
r2_アパレル 16:42 79 -0.022 55.374 1.673 0.106 0.113 0.331
r2_家具 16:45 33 0.793 56.872 2.162 0.58 0.338 0.373
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_航空機 16:48 72 0.468 0.248 1.318 0.493 0.302 0.503
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_ランキングU [2/88] 17:27 53 0.173 -25.187 4.846 2.682 2.389 1.524
06-05 r22_OptOutU [1/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-03 r22_開示情報N [1/12] 17:23 12 1.378 65.52 4.619 0.248 -0.05 0.095
06-03 r22_OptOutP [1/292] 17:23 185 1.875 205.497 6.298 1.465 1.203 0.944
05-28 r22_出来高U [1/61] 17:28 25 4.127 425.748 6.734 3.341 2.33 1.457
PER r5 07-14 r5_per_008_010 [8.8]
07-11 r5_per_008_010 [8.9]
07-10 r5_per_008_010 [8.9]
07-09 r5_per_008_010 [8.9]
07-08 r5_per_008_010 [8.7]
07-07 r5_per_008_010 [8.6]
07-04 r5_per_008_010 [8.5]
07-03 r5_per_008_010 [8.5]
07-02 r5_per_008_010 [8.5]
07-01 r5_per_008_010 [8.6]
06-30 r5_per_008_010 [8.6]
06-27 r5_per_008_010 [8.6]
06-26 r5_per_008_010 [8.7]
06-25 r5_per_008_010 [8.6]
06-24 r5_per_008_010 [8.5]
06-23 r5_per_008_010 [8.5]
06-20 r5_per_008_010 [8.6]
06-19 r5_per_008_010 [8.6]
06-18 r5_per_008_010 [8.6]
06-17 r5_per_008_010 [8.6]
06-16 r5_per_008_010 [8.7]
06-13 r5_per_008_010 [8.7]
06-12 r5_per_008_010 [8.6]
06-11 r5_per_008_010 [8.6]
06-10 r5_per_008_010 [8.4]
06-09 r5_per_008_010 [8.3]
06-06 r5_per_008_010 [8.2]
06-05 r5_per_008_010 [8.2]
06-04 r5_per_008_010 [8.2]
06-03 r5_per_008_010 [8.5]
06-02 r5_per_008_010 [8.5]
05-30 r5_per_008_010 [8.6]
05-29 r5_per_008_010 [8.4]
05-28 r5_per_008_010 [8.4]
05-27 r5_per_008_010 [8.4]
05-26 r5_per_008_010 [8.3]
05-23 r5_per_008_010 [8.1]
05-22 r5_per_008_010 [8.1]
05-21 r5_per_005_008 [7.9]
05-20 r5_per_008_010 [8]
05-19 r5_per_008_010 [8.1]
05-16 r5_per_008_010 [8.2]
05-15 r5_per_008_010 [8.2]
05-14 r5_per_008_010 [8.2]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.74]
07-11 r6_pbr_0.6_0.8 [0.75]
07-10 r6_pbr_0.6_0.8 [0.76]
07-09 r6_pbr_0.6_0.8 [0.75]
07-08 r6_pbr_0.6_0.8 [0.74]
07-07 r6_pbr_0.6_0.8 [0.73]
07-04 r6_pbr_0.6_0.8 [0.73]
07-03 r6_pbr_0.6_0.8 [0.73]
07-02 r6_pbr_0.6_0.8 [0.72]
07-01 r6_pbr_0.6_0.8 [0.73]
06-30 r6_pbr_0.6_0.8 [0.73]
06-27 r6_pbr_0.6_0.8 [0.73]
06-26 r6_pbr_0.6_0.8 [0.74]
06-25 r6_pbr_0.6_0.8 [0.73]
06-24 r6_pbr_0.6_0.8 [0.72]
06-23 r6_pbr_0.6_0.8 [0.72]
06-20 r6_pbr_0.6_0.8 [0.73]
06-19 r6_pbr_0.6_0.8 [0.73]
06-18 r6_pbr_0.6_0.8 [0.73]
06-17 r6_pbr_0.6_0.8 [0.73]
06-16 r6_pbr_0.6_0.8 [0.73]
06-13 r6_pbr_0.6_0.8 [0.74]
06-12 r6_pbr_0.6_0.8 [0.73]
06-11 r6_pbr_0.6_0.8 [0.73]
06-10 r6_pbr_0.6_0.8 [0.71]
06-09 r6_pbr_0.6_0.8 [0.71]
06-06 r6_pbr_0.6_0.8 [0.69]
06-05 r6_pbr_0.6_0.8 [0.69]
06-04 r6_pbr_0.6_0.8 [0.69]
06-03 r6_pbr_0.6_0.8 [0.73]
06-02 r6_pbr_0.6_0.8 [0.72]
05-30 r6_pbr_0.6_0.8 [0.73]
05-29 r6_pbr_0.6_0.8 [0.72]
05-28 r6_pbr_0.6_0.8 [0.71]
05-27 r6_pbr_0.6_0.8 [0.72]
05-26 r6_pbr_0.6_0.8 [0.7]
05-23 r6_pbr_0.6_0.8 [0.69]
05-22 r6_pbr_0.6_0.8 [0.69]
05-21 r6_pbr_0.6_0.8 [0.67]
05-20 r6_pbr_0.6_0.8 [0.68]
05-19 r6_pbr_0.6_0.8 [0.68]
05-16 r6_pbr_0.6_0.8 [0.7]
05-15 r6_pbr_0.6_0.8 [0.7]
05-14 r6_pbr_0.6_0.8 [0.7]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_005_p00 [5.5]
07-11 r7_yield_005_p00 [5.42]
07-10 r7_yield_005_p00 [5.41]
07-09 r7_yield_005_p00 [5.44]
07-08 r7_yield_005_p00 [5.54]
07-07 r7_yield_005_p00 [5.6]
07-04 r7_yield_005_p00 [5.64]
07-03 r7_yield_005_p00 [5.64]
07-02 r7_yield_005_p00 [5.66]
07-01 r7_yield_005_p00 [5.61]
06-30 r7_yield_005_p00 [5.6]
06-27 r7_yield_005_p00 [5.58]
06-26 r7_yield_005_p00 [5.55]
06-25 r7_yield_005_p00 [5.63]
06-24 r7_yield_005_p00 [5.69]
06-23 r7_yield_005_p00 [5.65]
06-20 r7_yield_005_p00 [5.64]
06-19 r7_yield_005_p00 [5.61]
06-18 r7_yield_005_p00 [5.61]
06-17 r7_yield_005_p00 [5.6]
06-16 r7_yield_005_p00 [5.57]
06-13 r7_yield_005_p00 [5.56]
06-12 r7_yield_005_p00 [5.63]
06-11 r7_yield_005_p00 [5.64]
06-10 r7_yield_005_p00 [5.73]
06-09 r7_yield_005_p00 [5.79]
06-06 r7_yield_005_p00 [5.91]
06-05 r7_yield_005_p00 [5.91]
06-04 r7_yield_005_p00 [5.91]
06-03 r7_yield_005_p00 [5.64]
06-02 r7_yield_005_p00 [5.67]
05-30 r7_yield_005_p00 [5.62]
05-29 r7_yield_005_p00 [5.7]
05-28 r7_yield_005_p00 [5.71]
05-27 r7_yield_005_p00 [5.7]
05-26 r7_yield_005_p00 [5.83]
05-23 r7_yield_005_p00 [5.95]
05-22 r7_yield_005_p00 [5.95]
05-21 r7_yield_005_p00 [6.07]
05-20 r7_yield_005_p00 [6.05]
05-19 r7_yield_005_p00 [5.97]
05-16 r7_yield_005_p00 [5.86]
05-15 r7_yield_005_p00 [5.86]
05-14 r7_yield_005_p00 [5.86]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_0100_1000 [669]
05-19 r8_mratio_0100_1000 [669]
05-16 r8_mratio_0100_1000 [669]
05-15 r8_mratio_0100_1000 [669]
05-14 r8_mratio_0100_1000 [669]
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.252]
07-11 r11_rstrength_n001_n0.5 [-0.985]
07-10 r11_rstrength_0000_00.2 [0.171]
07-09 r11_rstrength_0001_0002 [1.847]
07-08 r11_rstrength_00.5_00.7 [0.621]
07-07 r11_rstrength_00.7_0001 [0.868]
07-04 r11_rstrength_00.2_00.5 [0.388]
07-03 r11_rstrength_00.2_00.5 [0.41]
07-02 r11_rstrength_n002_n001 [-1.246]
07-01 r11_rstrength_n0.2_0000 [-0.081]
06-30 r11_rstrength_00.5_00.7 [0.579]
06-27 r11_rstrength_n002_n001 [-1.202]
06-26 r11_rstrength_00.7_0001 [0.862]
06-25 r11_rstrength_00.7_0001 [0.704]
06-24 r11_rstrength_n001_n0.5 [-0.721]
06-23 r11_rstrength_n0.2_0000 [-0.161]
06-20 r11_rstrength_n0.2_0000 [-0.17]
06-19 r11_rstrength_n0.2_0000 [-0.07]
06-18 r11_rstrength_0000_00.2 [0.181]
06-17 r11_rstrength_n001_n0.5 [-0.769]
06-16 r11_rstrength_n0.5_n0.2 [-0.338]
06-13 r11_rstrength_0001_0002 [1.357]
06-12 r11_rstrength_00.7_0001 [0.839]
06-11 r11_rstrength_0002_0005 [2.123]
06-10 r11_rstrength_0001_0002 [1.939]
06-09 r11_rstrength_0001_0002 [1.857]
06-06 r11_rstrength_n002_n001 [-1.616]
06-05 r11_rstrength_n001_n0.5 [-0.834]
06-04 r11_rstrength_n001_n0.5 [-0.551]
06-03 r11_rstrength_0001_0002 [1.139]
06-02 r11_rstrength_00.5_00.7 [0.619]
05-30 r11_rstrength_00.2_00.5 [0.244]
05-29 r11_rstrength_n0.5_n0.2 [-0.24]
05-28 r11_rstrength_0001_0002 [1.294]
05-27 r11_rstrength_00.7_0001 [0.764]
05-26 r11_rstrength_0002_0005 [2.106]
05-23 r11_rstrength_n001_n0.5 [-0.745]
05-22 r11_rstrength_0002_0005 [3.44]
05-21 r11_rstrength_n0.2_0000 [-0.118]
05-20 r11_rstrength_n0.2_0000 [-0.169]
05-19 r11_rstrength_n002_n001 [-1.331]
05-16 r11_rstrength_n010_n005 [-6.851]
05-15 r11_rstrength_n0.2_0000 [-0.006]
05-14 r11_rstrength_0002_0005 [2.052]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_06 [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n3 [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_05 [na]
06-12 r13_cont_04 [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n3 [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_04 [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n5 [na]
05-20 r13_cont_n4 [na]
05-19 r13_cont_n3 [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_02 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.391]
07-11 r14_atratio_n0.5_0000 [-0.277]
07-10 r14_atratio_00.5_0001 [0.558]
07-09 r14_atratio_0001_0002 [1.847]
07-08 r14_atratio_0001_0002 [1.004]
07-07 r14_atratio_00.5_0001 [0.868]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0.29]
07-02 r14_atratio_n001_n0.5 [-0.863]
07-01 r14_atratio_n0.5_0000 [-0.144]
06-30 r14_atratio_n0.5_0000 [-0.429]
06-27 r14_atratio_n001_n0.5 [-0.569]
06-26 r14_atratio_0001_0002 [1.443]
06-25 r14_atratio_0001_0002 [1.02]
06-24 r14_atratio_n001_n0.5 [-0.58]
06-23 r14_atratio_n0.5_0000 [-0.289]
06-20 r14_atratio_n0.5_0000 [-0.432]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n0.5_0000 [-0.144]
06-17 r14_atratio_n001_n0.5 [-0.571]
06-16 r14_atratio_n0.5_0000 [-0.285]
06-13 r14_atratio_0001_0002 [1.299]
06-12 r14_atratio_0000_00.5 [0.145]
06-11 r14_atratio_0001_0002 [1.615]
06-10 r14_atratio_0001_0002 [1.189]
06-09 r14_atratio_0001_0002 [1.97]
06-06 r14_atratio_n003_n002 [-2.367]
06-05 r14_atratio_n002_n001 [-1.601]
06-04 r14_atratio_n001_n0.5 [-0.579]
06-03 r14_atratio_0000_00.5 [0.436]
06-02 r14_atratio_n001_n0.5 [-0.865]
05-30 r14_atratio_0001_0002 [1.462]
05-29 r14_atratio_0000_00.5 [0.146]
05-28 r14_atratio_n0.5_0000 [-0.146]
05-27 r14_atratio_0002_0003 [2.242]
05-26 r14_atratio_0001_0002 [1.982]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_0002_0003 [2.022]
05-21 r14_atratio_n0.5_0000 [-0.31]
05-20 r14_atratio_n002_n001 [-1.225]
05-19 r14_atratio_n002_n001 [-1.805]
05-16 r14_atratio_n010_n005 [-6.993]
05-15 r14_atratio_n002_n001 [-1.379]
05-14 r14_atratio_0001_0002 [1.116]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0025_0050 [30.081]
07-11 r15_vratio_n025_0000 [-16.892]
07-10 r15_vratio_n075_n050 [-67.329]
07-09 r15_vratio_0100_0200 [177.914]
07-08 r15_vratio_n075_n050 [-67.787]
07-07 r15_vratio_0200_0300 [286.26]
07-04 r15_vratio_n025_0000 [-24.277]
07-03 r15_vratio_n050_n025 [-44.194]
07-02 r15_vratio_0100_0200 [189.72]
07-01 r15_vratio_n050_n025 [-45.128]
06-30 r15_vratio_0000_0025 [5.978]
06-27 r15_vratio_n075_n050 [-59.292]
06-26 r15_vratio_0100_0200 [184.277]
06-25 r15_vratio_0025_0050 [26.19]
06-24 r15_vratio_0000_0025 [14.545]
06-23 r15_vratio_n050_n025 [-39.56]
06-20 r15_vratio_0100_0200 [111.628]
06-19 r15_vratio_n075_n050 [-64.167]
06-18 r15_vratio_0025_0050 [47.239]
06-17 r15_vratio_n050_n025 [-48.254]
06-16 r15_vratio_n050_n025 [-27.252]
06-13 r15_vratio_n050_n025 [-29.708]
06-12 r15_vratio_n100_n075 [-83.36]
06-11 r15_vratio_1000_2000 [1291.729]
06-10 r15_vratio_0100_0200 [123.529]
06-09 r15_vratio_n075_n050 [-73.731]
06-06 r15_vratio_0200_0300 [245.802]
06-05 r15_vratio_0000_0025 [9.167]
06-04 r15_vratio_0000_0025 [10.092]
06-03 r15_vratio_n025_0000 [-21.014]
06-02 r15_vratio_n025_0000 [-3.497]
05-30 r15_vratio_n025_0000 [-0.694]
05-29 r15_vratio_n025_0000 [-14.793]
05-28 r15_vratio_n025_0000 [-10.582]
05-27 r15_vratio_0025_0050 [48.819]
05-26 r15_vratio_n050_n025 [-34.197]
05-23 r15_vratio_0000_0025 [10.92]
05-22 r15_vratio_n050_n025 [-25.641]
05-21 r15_vratio_n050_n025 [-38.421]
05-20 r15_vratio_n025_0000 [-13.043]
05-19 r15_vratio_n025_0000 [-1.798]
05-16 r15_vratio_0200_0300 [211.189]
05-15 r15_vratio_0000_0025 [1.418]
05-14 r15_vratio_n050_n025 [-29.851]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.7]
07-11 r16_ma5_dratio_000_005 [1.04]
07-10 r16_ma5_dratio_000_005 [2.125]
07-09 r16_ma5_dratio_000_005 [2.429]
07-08 r16_ma5_dratio_000_005 [1.382]
07-07 r16_ma5_dratio_000_005 [0.635]
07-04 r16_ma5_dratio_n05_000 [-0.202]
07-03 r16_ma5_dratio_n05_000 [-0.432]
07-02 r16_ma5_dratio_n05_000 [-1.063]
07-01 r16_ma5_dratio_n05_000 [-0.316]
06-30 r16_ma5_dratio_000_005 [0.086]
06-27 r16_ma5_dratio_000_005 [0.691]
06-26 r16_ma5_dratio_000_005 [1.472]
06-25 r16_ma5_dratio_000_005 [0.26]
06-24 r16_ma5_dratio_n05_000 [-0.81]
06-23 r16_ma5_dratio_n05_000 [-0.519]
06-20 r16_ma5_dratio_n05_000 [-0.518]
06-19 r16_ma5_dratio_n05_000 [-0.373]
06-18 r16_ma5_dratio_n05_000 [-0.316]
06-17 r16_ma5_dratio_n05_000 [-0.086]
06-16 r16_ma5_dratio_000_005 [0.923]
06-13 r16_ma5_dratio_000_005 [2.005]
06-12 r16_ma5_dratio_000_005 [1.942]
06-11 r16_ma5_dratio_000_005 [2.306]
06-10 r16_ma5_dratio_000_005 [0.829]
06-09 r16_ma5_dratio_n05_000 [-0.65]
06-06 r16_ma5_dratio_n05_000 [-2.998]
06-05 r16_ma5_dratio_n05_000 [-1.63]
06-04 r16_ma5_dratio_n05_000 [-0.261]
06-03 r16_ma5_dratio_000_005 [0.436]
06-02 r16_ma5_dratio_000_005 [0.204]
05-30 r16_ma5_dratio_000_005 [1.64]
05-29 r16_ma5_dratio_000_005 [1.303]
05-28 r16_ma5_dratio_000_005 [2.001]
05-27 r16_ma5_dratio_000_005 [3.386]
05-26 r16_ma5_dratio_000_005 [2.325]
05-23 r16_ma5_dratio_000_005 [0.83]
05-22 r16_ma5_dratio_000_005 [0.552]
05-21 r16_ma5_dratio_n05_000 [-3.192]
05-20 r16_ma5_dratio_n07_n05 [-5.231]
05-19 r16_ma5_dratio_n07_n05 [-6.043]
05-16 r16_ma5_dratio_n07_n05 [-5.887]
05-15 r16_ma5_dratio_n05_000 [-0.14]
05-14 r16_ma5_dratio_000_005 [1.854]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.81]
07-11 r17_ma10_dratio_000_005 [2.422]
07-10 r17_ma10_dratio_000_005 [3]
07-09 r17_ma10_dratio_000_005 [2.693]
07-08 r17_ma10_dratio_000_005 [1.178]
07-07 r17_ma10_dratio_000_005 [0.432]
07-04 r17_ma10_dratio_n05_000 [-0.332]
07-03 r17_ma10_dratio_n05_000 [-0.346]
07-02 r17_ma10_dratio_n05_000 [-0.692]
07-01 r17_ma10_dratio_000_005 [0.086]
06-30 r17_ma10_dratio_000_005 [0.216]
06-27 r17_ma10_dratio_000_005 [0.59]
06-26 r17_ma10_dratio_000_005 [1.122]
06-25 r17_ma10_dratio_n05_000 [-0.173]
06-24 r17_ma10_dratio_n05_000 [-1.167]
06-23 r17_ma10_dratio_n05_000 [-0.519]
06-20 r17_ma10_dratio_000_005 [0.014]
06-19 r17_ma10_dratio_000_005 [0.915]
06-18 r17_ma10_dratio_000_005 [1.194]
06-17 r17_ma10_dratio_000_005 [1.458]
06-16 r17_ma10_dratio_000_005 [2.115]
06-13 r17_ma10_dratio_000_005 [2.587]
06-12 r17_ma10_dratio_000_005 [1.39]
06-11 r17_ma10_dratio_000_005 [1.377]
06-10 r17_ma10_dratio_n05_000 [-0.103]
06-09 r17_ma10_dratio_n05_000 [-1.32]
06-06 r17_ma10_dratio_n05_000 [-3.169]
06-05 r17_ma10_dratio_n05_000 [-0.763]
06-04 r17_ma10_dratio_000_005 [1.148]
06-03 r17_ma10_dratio_000_005 [2.401]
06-02 r17_ma10_dratio_000_005 [2.656]
05-30 r17_ma10_dratio_000_005 [4.095]
05-29 r17_ma10_dratio_000_005 [3.043]
05-28 r17_ma10_dratio_000_005 [2.414]
05-27 r17_ma10_dratio_000_005 [1.922]
05-26 r17_ma10_dratio_n05_000 [-0.801]
05-23 r17_ma10_dratio_n05_000 [-3.33]
05-22 r17_ma10_dratio_n05_000 [-4.122]
05-21 r17_ma10_dratio_n07_n05 [-6.541]
05-20 r17_ma10_dratio_n10_n07 [-7.007]
05-19 r17_ma10_dratio_n07_n05 [-6.554]
05-16 r17_ma10_dratio_n07_n05 [-5.486]
05-15 r17_ma10_dratio_000_005 [0.989]
05-14 r17_ma10_dratio_000_005 [2.677]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.599]
07-11 r18_ma25_dratio_000_005 [3.245]
07-10 r18_ma25_dratio_000_005 [3.885]
07-09 r18_ma25_dratio_000_005 [3.577]
07-08 r18_ma25_dratio_000_005 [1.875]
07-07 r18_ma25_dratio_000_005 [0.938]
07-04 r18_ma25_dratio_000_005 [0.122]
07-03 r18_ma25_dratio_000_005 [0.104]
07-02 r18_ma25_dratio_n05_000 [-0.145]
07-01 r18_ma25_dratio_000_005 [0.76]
06-30 r18_ma25_dratio_000_005 [0.969]
06-27 r18_ma25_dratio_000_005 [1.563]
06-26 r18_ma25_dratio_000_005 [2.401]
06-25 r18_ma25_dratio_000_005 [1.221]
06-24 r18_ma25_dratio_000_005 [0.492]
06-23 r18_ma25_dratio_000_005 [1.322]
06-20 r18_ma25_dratio_000_005 [1.837]
06-19 r18_ma25_dratio_000_005 [2.441]
06-18 r18_ma25_dratio_000_005 [2.32]
06-17 r18_ma25_dratio_000_005 [2.287]
06-16 r18_ma25_dratio_000_005 [2.748]
06-13 r18_ma25_dratio_000_005 [2.975]
06-12 r18_ma25_dratio_000_005 [1.595]
06-11 r18_ma25_dratio_000_005 [1.442]
06-10 r18_ma25_dratio_n05_000 [-0.211]
06-09 r18_ma25_dratio_n05_000 [-1.476]
06-06 r18_ma25_dratio_n05_000 [-3.537]
06-05 r18_ma25_dratio_n05_000 [-1.481]
06-04 r18_ma25_dratio_000_005 [0.006]
06-03 r18_ma25_dratio_000_005 [0.606]
06-02 r18_ma25_dratio_000_005 [0.239]
05-30 r18_ma25_dratio_000_005 [1.231]
05-29 r18_ma25_dratio_n05_000 [-0.041]
05-28 r18_ma25_dratio_n05_000 [-0.018]
05-27 r18_ma25_dratio_000_005 [0.281]
05-26 r18_ma25_dratio_n05_000 [-1.699]
05-23 r18_ma25_dratio_n05_000 [-3.427]
05-22 r18_ma25_dratio_n05_000 [-3.376]
05-21 r18_ma25_dratio_n07_n05 [-5.201]
05-20 r18_ma25_dratio_n05_000 [-4.985]
05-19 r18_ma25_dratio_n05_000 [-3.863]
05-16 r18_ma25_dratio_n05_000 [-1.819]
05-15 r18_ma25_dratio_005_007 [5.632]
05-14 r18_ma25_dratio_007_010 [7.893]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.685]
07-11 r19_ma50_dratio_000_005 [4.158]
07-10 r19_ma50_dratio_000_005 [4.478]
07-09 r19_ma50_dratio_000_005 [3.973]
07-08 r19_ma50_dratio_000_005 [2.186]
07-07 r19_ma50_dratio_000_005 [1.243]
07-04 r19_ma50_dratio_000_005 [0.456]
07-03 r19_ma50_dratio_000_005 [0.541]
07-02 r19_ma50_dratio_000_005 [0.355]
07-01 r19_ma50_dratio_000_005 [1.324]
06-30 r19_ma50_dratio_000_005 [1.615]
06-27 r19_ma50_dratio_000_005 [2.229]
06-26 r19_ma50_dratio_000_005 [2.97]
06-25 r19_ma50_dratio_000_005 [1.693]
06-24 r19_ma50_dratio_000_005 [0.773]
06-23 r19_ma50_dratio_000_005 [1.453]
06-20 r19_ma50_dratio_000_005 [2.002]
06-19 r19_ma50_dratio_000_005 [2.559]
06-18 r19_ma50_dratio_000_005 [2.872]
06-17 r19_ma50_dratio_000_005 [3.068]
06-16 r19_ma50_dratio_000_005 [3.529]
06-13 r19_ma50_dratio_000_005 [3.632]
06-12 r19_ma50_dratio_000_005 [2.092]
06-11 r19_ma50_dratio_000_005 [1.684]
06-10 r19_ma50_dratio_n05_000 [-0.261]
06-09 r19_ma50_dratio_n05_000 [-1.795]
06-06 r19_ma50_dratio_n05_000 [-4.081]
06-05 r19_ma50_dratio_n05_000 [-2.219]
06-04 r19_ma50_dratio_n05_000 [-0.986]
06-03 r19_ma50_dratio_n05_000 [-0.724]
06-02 r19_ma50_dratio_n05_000 [-1.469]
05-30 r19_ma50_dratio_n05_000 [-0.936]
05-29 r19_ma50_dratio_n05_000 [-2.694]
05-28 r19_ma50_dratio_n05_000 [-3.211]
05-27 r19_ma50_dratio_n05_000 [-3.447]
05-26 r19_ma50_dratio_n07_n05 [-5.894]
05-23 r19_ma50_dratio_n10_n07 [-8.051]
05-22 r19_ma50_dratio_n10_n07 [-8.365]
05-21 r19_ma50_dratio_n15_n10 [-10.496]
05-20 r19_ma50_dratio_n15_n10 [-10.593]
05-19 r19_ma50_dratio_n10_n07 [-9.846]
05-16 r19_ma50_dratio_n10_n07 [-8.513]
05-15 r19_ma50_dratio_n05_000 [-1.988]
05-14 r19_ma50_dratio_n05_000 [-0.861]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.831]
07-11 r20_ma75_dratio_000_005 [4.074]
07-10 r20_ma75_dratio_000_005 [4.155]
07-09 r20_ma75_dratio_000_005 [3.417]
07-08 r20_ma75_dratio_000_005 [1.386]
07-07 r20_ma75_dratio_000_005 [0.19]
07-04 r20_ma75_dratio_n05_000 [-0.874]
07-03 r20_ma75_dratio_n05_000 [-1.105]
07-02 r20_ma75_dratio_n05_000 [-1.633]
07-01 r20_ma75_dratio_n05_000 [-1.025]
06-30 r20_ma75_dratio_n05_000 [-1.095]
06-27 r20_ma75_dratio_n05_000 [-0.857]
06-26 r20_ma75_dratio_n05_000 [-0.438]
06-25 r20_ma75_dratio_n05_000 [-2.001]
06-24 r20_ma75_dratio_n05_000 [-3.175]
06-23 r20_ma75_dratio_n05_000 [-2.8]
06-20 r20_ma75_dratio_n05_000 [-2.685]
06-19 r20_ma75_dratio_n05_000 [-2.453]
06-18 r20_ma75_dratio_n05_000 [-2.654]
06-17 r20_ma75_dratio_n05_000 [-2.715]
06-16 r20_ma75_dratio_n05_000 [-2.362]
06-13 r20_ma75_dratio_n05_000 [-2.325]
06-12 r20_ma75_dratio_n05_000 [-3.773]
06-11 r20_ma75_dratio_n05_000 [-4.152]
06-10 r20_ma75_dratio_n07_n05 [-5.96]
06-09 r20_ma75_dratio_n10_n07 [-7.372]
06-06 r20_ma75_dratio_n10_n07 [-9.505]
06-05 r20_ma75_dratio_n10_n07 [-7.664]
06-04 r20_ma75_dratio_n07_n05 [-6.573]
06-03 r20_ma75_dratio_n07_n05 [-6.387]
06-02 r20_ma75_dratio_n10_n07 [-7.112]
05-30 r20_ma75_dratio_n07_n05 [-6.608]
05-29 r20_ma75_dratio_n10_n07 [-8.242]
05-28 r20_ma75_dratio_n10_n07 [-8.669]
05-27 r20_ma75_dratio_n10_n07 [-8.795]
05-26 r20_ma75_dratio_n15_n10 [-11.061]
05-23 r20_ma75_dratio_n15_n10 [-13.109]
05-22 r20_ma75_dratio_n15_n10 [-13.437]
05-21 r20_ma75_dratio_n20_n15 [-15.464]
05-20 r20_ma75_dratio_n20_n15 [-15.532]
05-19 r20_ma75_dratio_n15_n10 [-14.839]
05-16 r20_ma75_dratio_n15_n10 [-13.635]
05-15 r20_ma75_dratio_n10_n07 [-7.463]
05-14 r20_ma75_dratio_n07_n05 [-6.429]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.113]
07-11 r21_mrstrength_n0.2_0000 [-0.084]
07-10 r21_mrstrength_00.7_0001 [0.997]
07-09 r21_mrstrength_0001_0002 [1.513]
07-08 r21_mrstrength_00.7_0001 [0.749]
07-07 r21_mrstrength_0001_0002 [1.429]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_00.2_00.5 [0.231]
07-02 r21_mrstrength_n0.5_n0.2 [-0.303]
07-01 r21_mrstrength_0001_0002 [1.094]
06-30 r21_mrstrength_n002_n001 [-1.267]
06-27 r21_mrstrength_n002_n001 [-1.999]
06-26 r21_mrstrength_n0.5_n0.2 [-0.207]
06-25 r21_mrstrength_00.5_00.7 [0.629]
06-24 r21_mrstrength_n002_n001 [-1.718]
06-23 r21_mrstrength_n0.2_0000 [-0.161]
06-20 r21_mrstrength_n0.5_n0.2 [-0.211]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.048]
06-17 r21_mrstrength_n002_n001 [-1.159]
06-16 r21_mrstrength_n002_n001 [-1.546]
06-13 r21_mrstrength_0002_0005 [2.187]
06-12 r21_mrstrength_00.7_0001 [0.791]
06-11 r21_mrstrength_0001_0002 [1.066]
06-10 r21_mrstrength_00.7_0001 [0.866]
06-09 r21_mrstrength_0001_0002 [1.051]
06-06 r21_mrstrength_n005_n002 [-2.865]
06-05 r21_mrstrength_n002_n001 [-1.09]
06-04 r21_mrstrength_n002_n001 [-1.382]
06-03 r21_mrstrength_00.5_00.7 [0.5]
06-02 r21_mrstrength_00.2_00.5 [0.437]
05-30 r21_mrstrength_0002_0005 [2.679]
05-29 r21_mrstrength_n002_n001 [-1.738]
05-28 r21_mrstrength_n0.2_0000 [-0.141]
05-27 r21_mrstrength_0001_0002 [1.729]
05-26 r21_mrstrength_00.7_0001 [0.983]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_0002_0005 [2.861]
05-21 r21_mrstrength_00.2_00.5 [0.304]
05-20 r21_mrstrength_n002_n001 [-1.307]
05-19 r21_mrstrength_n002_n001 [-1.129]
05-16 r21_mrstrength_n010_n005 [-6.988]
05-15 r21_mrstrength_n0.5_n0.2 [-0.402]
05-14 r21_mrstrength_0001_0002 [1.26]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.974]
07-11 r23_gratio_n0.5_0000 [-0.277]
07-10 r23_gratio_00.5_0001 [0.837]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.287]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.145]
07-03 r23_gratio_0001_0002 [1.161]
07-02 r23_gratio_n002_n001 [-1.007]
07-01 r23_gratio_00.5_0001 [0.575]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.142]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0001_0002 [1.02]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.289]
06-20 r23_gratio_0000_00.5 [0.432]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.285]
06-13 r23_gratio_0000_00.5 [0.433]
06-12 r23_gratio_n0.5_0000 [-0.145]
06-11 r23_gratio_0000_00.5 [0.147]
06-10 r23_gratio_00.5_0001 [0.743]
06-09 r23_gratio_0001_0002 [1.515]
06-06 r23_gratio_n0.5_0000 [-0.444]
06-05 r23_gratio_n001_n0.5 [-0.873]
06-04 r23_gratio_n0.5_0000 [-0.289]
06-03 r23_gratio_00.5_0001 [0.872]
06-02 r23_gratio_n001_n0.5 [-0.576]
05-30 r23_gratio_0000_00.5 [0.146]
05-29 r23_gratio_00.5_0001 [0.732]
05-28 r23_gratio_0000_00.5 [0.292]
05-27 r23_gratio_0000_00.5 [0.149]
05-26 r23_gratio_0000_00.5 [0.457]
05-23 r23_gratio_0000_00.5 [0.305]
05-22 r23_gratio_0000_00.5 [0.156]
05-21 r23_gratio_0000_00.5 [0.155]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_n0.5_0000 [-0.301]
05-16 r23_gratio_n010_n005 [-7.832]
05-15 r23_gratio_n001_n0.5 [-0.966]
05-14 r23_gratio_00.5_0001 [0.697]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.994]
07-11 r24_volaratio_001_1.5 [1.124]
07-10 r24_volaratio_1.5_002 [1.975]
07-09 r24_volaratio_003_004 [3.419]
07-08 r24_volaratio_1.5_002 [1.587]
07-07 r24_volaratio_2.5_003 [2.624]
07-04 r24_volaratio_0.5_001 [0.729]
07-03 r24_volaratio_1.5_002 [1.901]
07-02 r24_volaratio_001_1.5 [1.324]
07-01 r24_volaratio_001_1.5 [1.302]
06-30 r24_volaratio_001_1.5 [1.153]
06-27 r24_volaratio_1.5_002 [1.732]
06-26 r24_volaratio_2.5_003 [2.886]
06-25 r24_volaratio_001_1.5 [1.451]
06-24 r24_volaratio_0.5_001 [0.875]
06-23 r24_volaratio_001_1.5 [1.316]
06-20 r24_volaratio_001_1.5 [1.449]
06-19 r24_volaratio_001_1.5 [1.007]
06-18 r24_volaratio_002_2.5 [2.029]
06-17 r24_volaratio_001_1.5 [1.007]
06-16 r24_volaratio_2.5_003 [2.612]
06-13 r24_volaratio_003_004 [3.333]
06-12 r24_volaratio_1.5_002 [1.601]
06-11 r24_volaratio_007_010 [9.384]
06-10 r24_volaratio_1.5_002 [1.923]
06-09 r24_volaratio_1.5_002 [1.644]
06-06 r24_volaratio_002_2.5 [2.121]
06-05 r24_volaratio_001_1.5 [1.484]
06-04 r24_volaratio_001_1.5 [1.171]
06-03 r24_volaratio_001_1.5 [1.019]
06-02 r24_volaratio_001_1.5 [1.166]
05-30 r24_volaratio_1.5_002 [1.76]
05-29 r24_volaratio_001_1.5 [1.171]
05-28 r24_volaratio_1.5_002 [1.618]
05-27 r24_volaratio_002_2.5 [2.239]
05-26 r24_volaratio_002_2.5 [2.124]
05-23 r24_volaratio_001_1.5 [1.374]
05-22 r24_volaratio_1.5_002 [1.863]
05-21 r24_volaratio_1.5_002 [1.716]
05-20 r24_volaratio_002_2.5 [2.171]
05-19 r24_volaratio_002_2.5 [2]
05-16 r24_volaratio_003_004 [3.236]
05-15 r24_volaratio_1.5_002 [1.836]
05-14 r24_volaratio_1.5_002 [1.683]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4235 etc relac 716 702 712 709 16000 -10 -1.391 30.081 -0.015
2025-07-11 15:30 4235 etc relac 720 712 719 719 12300 -2 -0.277 -16.892 0.388
2025-07-10 15:30 4235 etc relac 723 709 723 721 14800 4 0.558 -67.329 -0.559
2025-07-09 15:30 4235 etc relac 726 702 704 717 45300 13 1.847 177.914 0.413
2025-07-08 15:30 4235 etc relac 704 693 695 704 16300 7 1.004 -67.787 0.171
2025-07-07 15:30 4235 etc relac 704 686 691 697 50600 6 0.868 286.26 -0.574
2025-07-04 15:30 4235 etc relac 691 686 690 691 13100 0 0 -24.277 -0.037
2025-07-03 15:30 4235 etc relac 697 684 697 691 17300 2 0.29 -44.194 0.104
2025-07-02 15:30 4235 etc relac 689 680 688 689 31000 -6 -0.863 189.72 -0.213
2025-07-01 15:23 4235 etc relac 700 691 700 695 10700 -1 -0.144 -45.128 -0.728
2025-06-30 15:30 4235 etc relac 702 694 699 696 19500 -3 -0.429 5.978 0.433
2025-06-27 15:30 4235 etc relac 705 693 704 699 18400 -4 -0.569 -59.292 1.278
2025-06-26 15:30 4235 etc relac 713 693 693 703 45200 10 1.443 184.277 0.807
2025-06-25 15:30 4235 etc relac 699 689 693 693 15900 7 1.02 26.19 0.032
2025-06-24 15:30 4235 etc relac 692 686 690 686 12600 -4 -0.58 14.545 0.73
2025-06-23 15:30 4235 etc relac 693 684 690 690 11000 -2 -0.289 -39.56 -0.364
2025-06-20 15:30 4235 etc relac 700 690 698 692 18200 -3 -0.432 111.628 -0.746
2025-06-19 15:30 4235 etc relac 702 695 695 695 8600 0 0 -64.167 -0.579
2025-06-18 15:30 4235 etc relac 704 690 696 695 24000 -1 -0.144 47.239 0.768
2025-06-17 15:30 4235 etc relac 702 695 700 696 16300 -4 -0.571 -48.254 0.354
2025-06-16 15:30 4235 etc relac 707 689 700 700 31500 -2 -0.285 -27.252 0.75
2025-06-13 15:30 4235 etc relac 713 690 696 702 43300 9 1.299 -29.708 -0.952
2025-06-12 15:30 4235 etc relac 698 687 691 693 61600 1 0.145 -83.36 -0.206
2025-06-11 15:30 4235 etc relac 746 682 682 692 370200 11 1.615 1291.729 2 0.089
2025-06-10 15:30 4235 etc relac 689 676 678 681 26600 8 1.189 123.529 0.03
2025-06-09 15:30 4235 etc relac 680 669 670 673 11900 13 1.97 -73.731 0.581
2025-06-06 15:30 4235 etc relac 674 660 673 660 45300 -16 -2.367 245.802 0.467
2025-06-05 15:30 4235 etc relac 684 674 681 676 13100 -11 -1.601 9.167 1 -1.029
2025-06-04 15:30 4235 etc relac 691 683 689 687 12000 -4 -0.579 10.092 0.506
2025-06-03 15:30 4235 etc relac 694 687 694 691 10900 3 0.436 -21.014 1 -0.223
2025-06-02 15:30 4235 etc relac 694 686 690 688 13800 -6 -0.865 -3.497 2 -0.867
2025-05-30 15:30 4235 etc relac 694 682 685 694 14300 10 1.462 -0.694 -0.372
2025-05-29 15:30 4235 etc relac 691 683 688 684 14400 1 0.146 -14.793 1.535
2025-05-28 15:30 4235 etc relac 691 680 686 683 16900 -1 -0.146 -10.582 1 0.001
2025-05-27 15:30 4235 etc relac 685 670 670 684 18900 15 2.242 48.819 0.639
2025-05-26 15:30 4235 etc relac 673 659 659 669 12700 13 1.982 -34.197 0.599
2025-05-23 15:30 4235 etc relac 664 655 658 656 19300 0 0 10.92 0.678
2025-05-22 15:30 4235 etc relac 656 644 644 656 17400 13 2.022 -25.641 -0.578
2025-05-21 15:30 4235 etc relac 652 641 646 643 23400 -2 -0.31 -38.421 -0.217
2025-05-20 15:30 4235 etc relac 659 645 653 645 38000 -8 -1.225 -13.043 0.016
2025-05-19 15:30 4235 etc relac 663 650 663 653 43700 -12 -1.805 -1.798 -0.075
2025-05-16 15:30 4235 etc relac 670 649 659 665 44500 -50 -6.993 211.189 0.054
2025-05-15 15:30 4235 etc relac 721 708 718 715 14300 -10 -1.379 1.418 -0.88
2025-05-14 15:30 4235 etc relac 725 713 722 725 14100 8 1.116 -29.851 -0.319


relastats
r2_合成皮革rdate
0.076 2025-07-14
0.391 2025-07-11
-0.232 2025-07-10
1.079 2025-07-09
0.587 2025-07-08
-0.705 2025-07-07
-0.412 2025-07-04
1.032 2025-07-03
0.303 2025-07-02
-0.294 2025-07-01
-0.156 2025-06-30
0.589 2025-06-27
0.583 2025-06-26
0.512 2025-06-25
0.232 2025-06-24
-0.682 2025-06-23
-0.265 2025-06-20
-0.335 2025-06-19
-0.233 2025-06-18
0.022 2025-06-17
0.384 2025-06-16
-1.367 2025-06-13
-0.604 2025-06-12
0.697 2025-06-11
0.041 2025-06-10
0.225 2025-06-09
-0.34 2025-06-06
-0.653 2025-06-05
0.112 2025-06-04
-0.37 2025-06-03
-1.05 2025-06-02
1.255 2025-05-30
0.788 2025-05-29
0.068 2025-05-28
0.578 2025-05-27
0.386 2025-05-26
0.76 2025-05-23
-0.54 2025-05-22
-0.064 2025-05-21
-0.997 2025-05-20
-0.219 2025-05-19
-0.886 2025-05-16
-0.481 2025-05-15
-0.029 2025-05-14

相関係数4235 (-2.21%:-2.21%)
(2.15%:2.16%) TOPIX 0.603
(-0.26%:-0.26%) r2_合成皮革 0.368