Home
rdate:2025-07-14
[銘柄コード] 4198
[銘柄名] テンダ
[銘柄名en] TENDA Co.,LTD.
[銘柄概要] ITソリューションや、ビジネスプロダクトのほか、ソーシャルゲームの開発・運用を展開。
[URL] https://www.tenda.co.jp/
[比較銘柄] 4174(アピリッツ) 6033(エクストリム) 3907(シリコンスタ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 53.7億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_ソーシャルゲーム 16:46 56 0.29 67.708 3.563 0.061 0.047 0.636
r2_スマホゲーム 16:46 75 -0.071 32.847 3.135 -0.11 0.069 0.601
r2_オンラインゲーム 16:47 35 -0.718 14.055 1.79 -0.548 -0.383 0.393
r2_チャット 16:43 43 0.018 89.212 2.236 0.202 0.027 0.458
r2_eラーニング 16:43 66 -0.422 37.699 2.731 -0.271 -0.299 0.058
r2_技術者派遣 16:43 66 0.16 47.893 1.729 0.231 0.052 0.388
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_リテールテック 16:42 20 -0.152 18.81 1.776 -0.551 -0.155 0.773
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.4]
07-11 r5_per_015_018 [16.5]
07-10 r5_per_015_018 [16.3]
07-09 r5_per_015_018 [16.3]
07-08 r5_per_015_018 [16.1]
07-07 r5_per_015_018 [15.7]
07-04 r5_per_015_018 [15.6]
07-03 r5_per_015_018 [15.6]
07-02 r5_per_015_018 [15.6]
07-01 r5_per_015_018 [15.7]
06-30 r5_per_015_018 [15.7]
06-27 r5_per_015_018 [15.8]
06-26 r5_per_015_018 [15.8]
06-25 r5_per_015_018 [15.7]
06-24 r5_per_015_018 [15.8]
06-23 r5_per_015_018 [15.5]
06-20 r5_per_015_018 [15.9]
06-19 r5_per_015_018 [15.9]
06-18 r5_per_015_018 [16.2]
06-17 r5_per_015_018 [16.6]
06-16 r5_per_015_018 [16.3]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.8_002 [1.99]
07-11 r6_pbr_1.8_002 [1.99]
07-10 r6_pbr_1.8_002 [1.97]
07-09 r6_pbr_1.8_002 [1.97]
07-08 r6_pbr_1.8_002 [1.94]
07-07 r6_pbr_1.8_002 [1.89]
07-04 r6_pbr_1.8_002 [1.89]
07-03 r6_pbr_1.8_002 [1.88]
07-02 r6_pbr_1.8_002 [1.89]
07-01 r6_pbr_1.8_002 [1.89]
06-30 r6_pbr_1.8_002 [1.9]
06-27 r6_pbr_1.8_002 [1.91]
06-26 r6_pbr_1.8_002 [1.91]
06-25 r6_pbr_1.8_002 [1.89]
06-24 r6_pbr_1.8_002 [1.91]
06-23 r6_pbr_1.8_002 [1.88]
06-20 r6_pbr_1.8_002 [1.92]
06-19 r6_pbr_1.8_002 [1.92]
06-18 r6_pbr_1.8_002 [1.95]
06-17 r6_pbr_002_003 [2]
06-16 r6_pbr_1.8_002 [1.97]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_003_3.5 [3.33]
07-11 r7_yield_003_3.5 [3.33]
07-10 r7_yield_003_3.5 [3.37]
07-09 r7_yield_003_3.5 [3.36]
07-08 r7_yield_003_3.5 [3.41]
07-07 r7_yield_3.5_004 [3.5]
07-04 r7_yield_3.5_004 [3.51]
07-03 r7_yield_3.5_004 [3.52]
07-02 r7_yield_3.5_004 [3.5]
07-01 r7_yield_3.5_004 [3.5]
06-30 r7_yield_003_3.5 [3.49]
06-27 r7_yield_003_3.5 [3.47]
06-26 r7_yield_003_3.5 [3.47]
06-25 r7_yield_3.5_004 [3.5]
06-24 r7_yield_003_3.5 [3.47]
06-23 r7_yield_3.5_004 [3.52]
06-20 r7_yield_003_3.5 [3.45]
06-19 r7_yield_003_3.5 [3.45]
06-18 r7_yield_003_3.5 [3.39]
06-17 r7_yield_003_3.5 [3.31]
06-16 r7_yield_003_3.5 [3.36]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.634]
07-11 r11_rstrength_n002_n001 [-1.904]
07-10 r11_rstrength_n002_n001 [-1.413]
07-09 r11_rstrength_0001_0002 [1.309]
07-08 r11_rstrength_0001_0002 [1.219]
07-07 r11_rstrength_n0.5_n0.2 [-0.233]
07-04 r11_rstrength_00.7_0001 [0.896]
07-03 r11_rstrength_n0.5_n0.2 [-0.357]
07-02 r11_rstrength_00.2_00.5 [0.378]
07-01 r11_rstrength_0002_0005 [2.451]
06-30 r11_rstrength_n002_n001 [-1.323]
06-27 r11_rstrength_n002_n001 [-1.253]
06-26 r11_rstrength_0001_0002 [1.092]
06-25 r11_rstrength_0000_00.2 [0.011]
06-24 r11_rstrength_n0.5_n0.2 [-0.262]
06-23 r11_rstrength_n0.5_n0.2 [-0.331]
06-20 r11_rstrength_0002_0005 [2.138]
06-19 r11_rstrength_n005_n002 [-2.566]
06-18 r11_rstrength_n001_n0.5 [-0.716]
06-17 r11_rstrength_00.5_00.7 [0.516]
06-16 r11_rstrength_0005_0010 [8.567]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n5 [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.246]
07-11 r14_atratio_0001_0002 [1.247]
07-10 r14_atratio_n0.5_0000 [-0.249]
07-09 r14_atratio_0001_0002 [1.515]
07-08 r14_atratio_0002_0003 [2.591]
07-07 r14_atratio_0000_00.5 [0.26]
07-04 r14_atratio_0000_00.5 [0.391]
07-03 r14_atratio_n001_n0.5 [-0.519]
07-02 r14_atratio_n0.5_0000 [-0.13]
07-01 r14_atratio_n0.5_0000 [-0.129]
06-30 r14_atratio_n001_n0.5 [-0.515]
06-27 r14_atratio_n0.5_0000 [-0.257]
06-26 r14_atratio_00.5_0001 [0.907]
06-25 r14_atratio_n001_n0.5 [-0.644]
06-24 r14_atratio_0001_0002 [1.436]
06-23 r14_atratio_n003_n002 [-2.046]
06-20 r14_atratio_n0.5_0000 [-0.128]
06-19 r14_atratio_n002_n001 [-1.757]
06-18 r14_atratio_n003_n002 [-2.328]
06-17 r14_atratio_0001_0002 [1.493]
06-16 r14_atratio_0002_0003 [2.29]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [14.865]
07-11 r15_vratio_n050_n025 [-26]
07-10 r15_vratio_n025_0000 [-15.254]
07-09 r15_vratio_n050_n025 [-32.184]
07-08 r15_vratio_0200_0300 [286.667]
07-07 r15_vratio_n025_0000 [-16.667]
07-04 r15_vratio_n075_n050 [-52.632]
07-03 r15_vratio_0050_0075 [58.333]
07-02 r15_vratio_n075_n050 [-57.143]
07-01 r15_vratio_0100_0200 [143.478]
06-30 r15_vratio_n075_n050 [-73.563]
06-27 r15_vratio_0200_0300 [267.606]
06-26 r15_vratio_n075_n050 [-58.48]
06-25 r15_vratio_0100_0200 [180.328]
06-24 r15_vratio_n075_n050 [-66.848]
06-23 r15_vratio_0025_0050 [33.333]
06-20 r15_vratio_0000_0025 [0.73]
06-19 r15_vratio_n050_n025 [-44.98]
06-18 r15_vratio_n025_0000 [-16.162]
06-17 r15_vratio_0100_0200 [141.463]
06-16 r15_vratio_n075_n050 [-65.057]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.746]
07-11 r16_ma5_dratio_000_005 [1.959]
07-10 r16_ma5_dratio_000_005 [1.777]
07-09 r16_ma5_dratio_000_005 [2.945]
07-08 r16_ma5_dratio_000_005 [2.273]
07-07 r16_ma5_dratio_000_005 [0.208]
07-04 r16_ma5_dratio_n05_000 [-0.078]
07-03 r16_ma5_dratio_n05_000 [-0.648]
07-02 r16_ma5_dratio_n05_000 [-0.439]
07-01 r16_ma5_dratio_n05_000 [-0.336]
06-30 r16_ma5_dratio_n05_000 [-0.335]
06-27 r16_ma5_dratio_000_005 [0.362]
06-26 r16_ma5_dratio_000_005 [0.49]
06-25 r16_ma5_dratio_n05_000 [-0.515]
06-24 r16_ma5_dratio_n05_000 [-0.512]
06-23 r16_ma5_dratio_n05_000 [-2.89]
06-20 r16_ma5_dratio_n05_000 [-1.808]
06-19 r16_ma5_dratio_n05_000 [-1.781]
06-18 r16_ma5_dratio_n05_000 [-0.722]
06-17 r16_ma5_dratio_000_005 [2.204]
06-16 r16_ma5_dratio_000_005 [1.746]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.896]
07-11 r17_ma10_dratio_000_005 [3.638]
07-10 r17_ma10_dratio_000_005 [2.821]
07-09 r17_ma10_dratio_000_005 [3.382]
07-08 r17_ma10_dratio_000_005 [2.26]
07-07 r17_ma10_dratio_n05_000 [-0.129]
07-04 r17_ma10_dratio_n05_000 [-0.311]
07-03 r17_ma10_dratio_n05_000 [-0.853]
07-02 r17_ma10_dratio_n05_000 [-0.542]
07-01 r17_ma10_dratio_n05_000 [-0.746]
06-30 r17_ma10_dratio_n05_000 [-1.176]
06-27 r17_ma10_dratio_n05_000 [-1.057]
06-26 r17_ma10_dratio_n05_000 [-0.916]
06-25 r17_ma10_dratio_n05_000 [-2.204]
06-24 r17_ma10_dratio_n05_000 [-1.608]
06-23 r17_ma10_dratio_n05_000 [-2.977]
06-20 r17_ma10_dratio_n05_000 [-1.15]
06-19 r17_ma10_dratio_n05_000 [-1.036]
06-18 r17_ma10_dratio_000_005 [0.759]
06-17 r17_ma10_dratio_000_005 [3.343]
06-16 r17_ma10_dratio_000_005 [2.251]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.08]
07-11 r18_ma25_dratio_000_005 [3.482]
07-10 r18_ma25_dratio_000_005 [2.359]
07-09 r18_ma25_dratio_000_005 [2.724]
07-08 r18_ma25_dratio_000_005 [1.299]
07-07 r18_ma25_dratio_n05_000 [-1.213]
07-04 r18_ma25_dratio_n05_000 [-1.535]
07-03 r18_ma25_dratio_n05_000 [-2.013]
07-02 r18_ma25_dratio_n05_000 [-1.688]
07-01 r18_ma25_dratio_n05_000 [-1.896]
06-30 r18_ma25_dratio_n05_000 [-2.097]
06-27 r18_ma25_dratio_n05_000 [-1.894]
06-26 r18_ma25_dratio_n05_000 [-1.948]
06-25 r18_ma25_dratio_n05_000 [-3.117]
06-24 r18_ma25_dratio_n05_000 [-2.807]
06-23 r18_ma25_dratio_n05_000 [-4.474]
06-20 r18_ma25_dratio_n05_000 [-2.843]
06-19 r18_ma25_dratio_n05_000 [-2.95]
06-18 r18_ma25_dratio_n05_000 [-1.498]
06-17 r18_ma25_dratio_000_005 [0.626]
06-16 r18_ma25_dratio_n05_000 [-0.975]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.033]
07-11 r19_ma50_dratio_000_005 [1.297]
07-10 r19_ma50_dratio_000_005 [0.035]
07-09 r19_ma50_dratio_000_005 [0.244]
07-08 r19_ma50_dratio_n05_000 [-1.257]
07-07 r19_ma50_dratio_n05_000 [-3.813]
07-04 r19_ma50_dratio_n05_000 [-4.145]
07-03 r19_ma50_dratio_n05_000 [-4.6]
07-02 r19_ma50_dratio_n05_000 [-4.157]
07-01 r19_ma50_dratio_n05_000 [-4.037]
06-30 r19_ma50_dratio_n05_000 [-3.911]
06-27 r19_ma50_dratio_n05_000 [-3.454]
06-26 r19_ma50_dratio_n05_000 [-3.251]
06-25 r19_ma50_dratio_n05_000 [-4.481]
06-24 r19_ma50_dratio_n05_000 [-4.192]
06-23 r19_ma50_dratio_n07_n05 [-5.756]
06-20 r19_ma50_dratio_n05_000 [-3.981]
06-19 r19_ma50_dratio_n05_000 [-4.065]
06-18 r19_ma50_dratio_n05_000 [-2.352]
06-17 r19_ma50_dratio_n05_000 [-0.132]
06-16 r19_ma50_dratio_n05_000 [-1.791]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.841]
07-11 r20_ma75_dratio_n05_000 [-0.816]
07-10 r20_ma75_dratio_n05_000 [-2.243]
07-09 r20_ma75_dratio_n05_000 [-2.207]
07-08 r20_ma75_dratio_n05_000 [-3.863]
07-07 r20_ma75_dratio_n07_n05 [-6.509]
07-04 r20_ma75_dratio_n07_n05 [-6.958]
07-03 r20_ma75_dratio_n10_n07 [-7.598]
07-02 r20_ma75_dratio_n10_n07 [-7.388]
07-01 r20_ma75_dratio_n10_n07 [-7.54]
06-30 r20_ma75_dratio_n10_n07 [-7.663]
06-27 r20_ma75_dratio_n10_n07 [-7.431]
06-26 r20_ma75_dratio_n10_n07 [-7.478]
06-25 r20_ma75_dratio_n10_n07 [-8.594]
06-24 r20_ma75_dratio_n10_n07 [-8.259]
06-23 r20_ma75_dratio_n10_n07 [-9.799]
06-20 r20_ma75_dratio_n10_n07 [-8.176]
06-19 r20_ma75_dratio_n10_n07 [-8.302]
06-18 r20_ma75_dratio_n07_n05 [-6.887]
06-17 r20_ma75_dratio_n05_000 [-4.948]
06-16 r20_ma75_dratio_n07_n05 [-6.604]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.032]
07-11 r21_mrstrength_0001_0002 [1.44]
07-10 r21_mrstrength_0000_00.2 [0.19]
07-09 r21_mrstrength_0001_0002 [1.181]
07-08 r21_mrstrength_0002_0005 [2.336]
07-07 r21_mrstrength_00.7_0001 [0.821]
07-04 r21_mrstrength_00.2_00.5 [0.328]
07-03 r21_mrstrength_n001_n0.5 [-0.578]
07-02 r21_mrstrength_00.2_00.5 [0.43]
07-01 r21_mrstrength_0001_0002 [1.109]
06-30 r21_mrstrength_n002_n001 [-1.353]
06-27 r21_mrstrength_n002_n001 [-1.687]
06-26 r21_mrstrength_n001_n0.5 [-0.743]
06-25 r21_mrstrength_n002_n001 [-1.035]
06-24 r21_mrstrength_00.2_00.5 [0.298]
06-23 r21_mrstrength_n002_n001 [-1.918]
06-20 r21_mrstrength_0000_00.2 [0.093]
06-19 r21_mrstrength_n001_n0.5 [-0.737]
06-18 r21_mrstrength_n005_n002 [-3.232]
06-17 r21_mrstrength_00.7_0001 [0.905]
06-16 r21_mrstrength_0001_0002 [1.029]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.873]
07-10 r23_gratio_0000_00.5 [0.373]
07-09 r23_gratio_00.5_0001 [0.758]
07-08 r23_gratio_0000_00.5 [0.389]
07-07 r23_gratio_00.5_0001 [0.649]
07-04 r23_gratio_0000_00.5 [0.391]
07-03 r23_gratio_n0.5_0000 [-0.389]
07-02 r23_gratio_0001_0002 [1.036]
07-01 r23_gratio_00.5_0001 [0.776]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n002_n001 [-1.669]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.257]
06-24 r23_gratio_0000_00.5 [0.261]
06-23 r23_gratio_n001_n0.5 [-0.895]
06-20 r23_gratio_0000_00.5 [0.255]
06-19 r23_gratio_n0.5_0000 [-0.376]
06-18 r23_gratio_n0.5_0000 [-0.49]
06-17 r23_gratio_0001_0002 [1.244]
06-16 r23_gratio_0001_0002 [1.145]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.868]
07-11 r24_volaratio_1.5_002 [1.743]
07-10 r24_volaratio_0.5_001 [0.998]
07-09 r24_volaratio_001_1.5 [1.128]
07-08 r24_volaratio_002_2.5 [2.326]
07-07 r24_volaratio_001_1.5 [1.307]
07-04 r24_volaratio_0.5_001 [0.521]
07-03 r24_volaratio_001_1.5 [1.314]
07-02 r24_volaratio_1.5_002 [1.695]
07-01 r24_volaratio_002_2.5 [2.097]
06-30 r24_volaratio_002_2.5 [2.338]
06-27 r24_volaratio_003_004 [3.412]
06-26 r24_volaratio_0.5_001 [0.907]
06-25 r24_volaratio_1.5_002 [1.573]
06-24 r24_volaratio_001_1.5 [1.172]
06-23 r24_volaratio_1.5_002 [1.706]
06-20 r24_volaratio_1.5_002 [1.684]
06-19 r24_volaratio_001_1.5 [1.405]
06-18 r24_volaratio_003_004 [3.287]
06-17 r24_volaratio_002_2.5 [2.253]
06-16 r24_volaratio_002_2.5 [2.152]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:23 4198 etc relac 818 803 812 810 8500 -2 -0.246 14.865 -0.015
2025-07-11 15:30 4198 etc relac 817 803 809 812 7400 10 1.247 -26 0.388
2025-07-10 15:30 4198 etc relac 810 802 807 802 10000 -2 -0.249 -15.254 -0.559
2025-07-09 15:30 4198 etc relac 807 798 798 804 11800 12 1.515 -32.184 0.413
2025-07-08 15:30 4198 etc relac 792 774 775 792 17400 20 2.591 286.667 0.171
2025-07-07 14:37 4198 etc relac 775 765 775 772 4500 2 0.26 -16.667 -0.574
2025-07-04 15:30 4198 etc relac 772 768 770 770 5400 3 0.391 -52.632 -0.037
2025-07-03 15:23 4198 etc relac 771 761 768 767 11400 -4 -0.519 58.333 0.104
2025-07-02 15:21 4198 etc relac 780 767 780 771 7200 -1 -0.13 -57.143 -0.213
2025-07-01 15:30 4198 etc relac 779 763 779 772 16800 -1 -0.129 143.478 -0.728
2025-06-30 15:21 4198 etc relac 788 770 777 773 6900 -4 -0.515 -73.563 0.433
2025-06-27 15:30 4198 etc relac 788 762 766 777 26100 -2 -0.257 267.606 1.278
2025-06-26 15:23 4198 etc relac 779 772 772 779 7100 7 0.907 -58.48 0.807
2025-06-25 15:30 4198 etc relac 775 763 775 772 17100 -5 -0.644 180.328 0.032
2025-06-24 15:30 4198 etc relac 777 768 768 777 6100 11 1.436 -66.848 0.73
2025-06-23 15:30 4198 etc relac 775 762 775 766 18400 -16 -2.046 33.333 -0.364
2025-06-20 15:30 4198 etc relac 785 772 785 782 13800 -1 -0.128 0.73 -0.746
2025-06-19 15:30 4198 etc relac 794 783 794 783 13700 -14 -1.757 -44.98 -0.579
2025-06-18 15:30 4198 etc relac 817 791 812 797 24900 -19 -2.328 -16.162 0.768
2025-06-17 15:20 4198 etc relac 817 799 814 816 29700 12 1.493 141.463 0.354
2025-06-16 15:30 4198 etc relac 807 790 795 804 12300 18 2.29 -65.057 0.75


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数4198 (0.75%:0.75%)
(1.64%:1.64%) TOPIX -0.054
(2.54%:2.54%) r2_ソフト・システム開発 0.586