Home
rdate:2025-07-14
[銘柄コード] 4192
[銘柄名] スパイダープラス
[銘柄名en] SpiderPlus & Co.
[銘柄概要] 建設業者向け建築図面・現場管理アプリ「SPIDERPLUS」の開発・販売。
[URL] https://spiderplus.co.jp/
[比較銘柄] 5137(スマートＤ) 4371(ＣＣＴ) 4414(フレクト)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 171億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_エンジニアリング 16:42 36 0.215 36.642 1.445 0.147 0.179 0.344
r2_建設DX 16:45 25 1.02 210.037 5.235 0.168 -0.025 0.22
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_2024年問題 16:45 37 -0.139 12.452 1.249 -0.289 -0.252 0.151
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_m00_000 []
07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-15 r6_pbr_005_020 [6.49]
07-14 r6_pbr_005_020 [6.53]
07-11 r6_pbr_005_020 [6.6]
07-10 r6_pbr_005_020 [6.67]
07-09 r6_pbr_005_020 [6.63]
07-08 r6_pbr_005_020 [6.49]
07-07 r6_pbr_005_020 [6.52]
07-04 r6_pbr_005_020 [6.45]
07-03 r6_pbr_005_020 [6.36]
07-02 r6_pbr_005_020 [6.37]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-15 r7_yield_m00_000 []
07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-15 r8_mratio_0010_0020 [11.46]
07-14 r8_mratio_0010_0020 [10.72]
07-11 r8_mratio_0010_0020 [10.72]
07-10 r8_mratio_0010_0020 [10.72]
07-09 r8_mratio_0010_0020 [10.72]
07-08 r8_mratio_0010_0020 [12.05]
07-07 r8_mratio_0010_0020 [12.05]
07-04 r8_mratio_0010_0020 [12.05]
07-03 r8_mratio_0010_0020 [12.05]
07-02 r8_mratio_0010_0020 [12.05]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n001_n0.5 [-0.722]
07-11 r11_rstrength_n0.2_0000 [-0.067]
07-10 r11_rstrength_0000_00.2 [0.176]
07-09 r11_rstrength_0001_0002 [1.083]
07-08 r11_rstrength_n005_n002 [-2.011]
07-07 r11_rstrength_00.2_00.5 [0.283]
07-04 r11_rstrength_0001_0002 [1.664]
07-03 r11_rstrength_n001_n0.5 [-0.971]
07-02 r11_rstrength_0002_0005 [2.182]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-06]
07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n001_n0.5 [-0.616]
07-14 r14_atratio_n002_n001 [-1.016]
07-11 r14_atratio_n002_n001 [-1.006]
07-10 r14_atratio_00.5_0001 [0.607]
07-09 r14_atratio_0002_0003 [2.066]
07-08 r14_atratio_n0.5_0000 [-0.412]
07-07 r14_atratio_0001_0002 [1.04]
07-04 r14_atratio_0001_0002 [1.477]
07-03 r14_atratio_n0.5_0000 [-0.211]
07-02 r14_atratio_n0.5_0000 [-0.21]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-15 r15_vratio_0050_0075 [66.462]
07-14 r15_vratio_n025_0000 [-9.779]
07-11 r15_vratio_n050_n025 [-37.558]
07-10 r15_vratio_0025_0050 [48.123]
07-09 r15_vratio_0000_0025 [20.082]
07-08 r15_vratio_n050_n025 [-45.414]
07-07 r15_vratio_0000_0025 [10.37]
07-04 r15_vratio_0000_0025 [9.312]
07-03 r15_vratio_n075_n050 [-50.764]
07-02 r15_vratio_n050_n025 [-28.025]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_n05_000 [-0.774]
07-11 r16_ma5_dratio_000_005 [0.285]
07-10 r16_ma5_dratio_000_005 [1.761]
07-09 r16_ma5_dratio_000_005 [2.108]
07-08 r16_ma5_dratio_000_005 [0.833]
07-07 r16_ma5_dratio_000_005 [1.589]
07-04 r16_ma5_dratio_000_005 [0.208]
07-03 r16_ma5_dratio_n05_000 [-1.741]
07-02 r16_ma5_dratio_n05_000 [-2.664]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [0.495]
07-11 r17_ma10_dratio_000_005 [1.381]
07-10 r17_ma10_dratio_000_005 [2.39]
07-09 r17_ma10_dratio_000_005 [1.667]
07-08 r17_ma10_dratio_n05_000 [-0.555]
07-07 r17_ma10_dratio_n05_000 [-0.756]
07-04 r17_ma10_dratio_n05_000 [-1.957]
07-03 r17_ma10_dratio_n05_000 [-3.737]
07-02 r17_ma10_dratio_n05_000 [-4.215]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_n05_000 [-1.385]
07-11 r18_ma25_dratio_n05_000 [-0.421]
07-10 r18_ma25_dratio_000_005 [0.575]
07-09 r18_ma25_dratio_n05_000 [-0.154]
07-08 r18_ma25_dratio_n05_000 [-2.183]
07-07 r18_ma25_dratio_n05_000 [-1.771]
07-04 r18_ma25_dratio_n05_000 [-2.679]
07-03 r18_ma25_dratio_n05_000 [-4.087]
07-02 r18_ma25_dratio_n05_000 [-3.87]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_n05_000 [-1.493]
07-11 r19_ma50_dratio_n05_000 [-0.562]
07-10 r19_ma50_dratio_000_005 [0.368]
07-09 r19_ma50_dratio_n05_000 [-0.234]
07-08 r19_ma50_dratio_n05_000 [-2.234]
07-07 r19_ma50_dratio_n05_000 [-1.814]
07-04 r19_ma50_dratio_n05_000 [-2.785]
07-03 r19_ma50_dratio_n05_000 [-4.188]
07-02 r19_ma50_dratio_n05_000 [-4.029]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [0.121]
07-11 r20_ma75_dratio_000_005 [1.088]
07-10 r20_ma75_dratio_000_005 [2.095]
07-09 r20_ma75_dratio_000_005 [1.523]
07-08 r20_ma75_dratio_n05_000 [-0.515]
07-07 r20_ma75_dratio_n05_000 [-0.167]
07-04 r20_ma75_dratio_n05_000 [-1.3]
07-03 r20_ma75_dratio_n05_000 [-2.834]
07-02 r20_ma75_dratio_n05_000 [-2.736]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n001_n0.5 [-0.738]
07-11 r21_mrstrength_n001_n0.5 [-0.813]
07-10 r21_mrstrength_0001_0002 [1.046]
07-09 r21_mrstrength_0001_0002 [1.732]
07-08 r21_mrstrength_n001_n0.5 [-0.667]
07-07 r21_mrstrength_0001_0002 [1.601]
07-04 r21_mrstrength_0001_0002 [1.414]
07-03 r21_mrstrength_n0.5_n0.2 [-0.27]
07-02 r21_mrstrength_00.2_00.5 [0.35]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0]
07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.402]
07-10 r23_gratio_0000_00.5 [0.202]
07-09 r23_gratio_00.5_0001 [0.826]
07-08 r23_gratio_n0.5_0000 [-0.206]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.421]
07-02 r23_gratio_n001_n0.5 [-0.63]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_002_2.5 [2.096]
07-14 r24_volaratio_002_2.5 [2.066]
07-11 r24_volaratio_1.5_002 [1.837]
07-10 r24_volaratio_002_2.5 [2.469]
07-09 r24_volaratio_1.5_002 [1.852]
07-08 r24_volaratio_001_1.5 [1.245]
07-07 r24_volaratio_2.5_003 [2.725]
07-04 r24_volaratio_003_004 [3.383]
07-03 r24_volaratio_002_2.5 [2.128]
07-02 r24_volaratio_2.5_003 [2.559]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 4192 etc relac 487 477 487 484 81400 -3 -0.616 66.462 0.089
2025-07-14 15:30 4192 etc relac 494 484 492 487 48900 -5 -1.016 -9.779 -0.015
2025-07-11 15:30 4192 etc relac 499 490 495 492 54200 -5 -1.006 -37.558 0.388
2025-07-10 15:30 4192 etc relac 498 486 495 497 86800 3 0.607 48.123 -0.559
2025-07-09 15:30 4192 etc relac 495 486 488 494 58600 10 2.066 20.082 0.413
2025-07-08 15:30 4192 etc relac 488 482 485 484 48800 -2 -0.412 -45.414 0.171
2025-07-07 15:30 4192 etc relac 490 477 481 486 89400 5 1.04 10.37 -0.574
2025-07-04 15:30 4192 etc relac 489 473 474 481 81000 7 1.477 9.312 -0.037
2025-07-03 15:30 4192 etc relac 480 470 477 474 74100 -1 -0.211 -50.764 0.104
2025-07-02 15:30 4192 etc relac 481 469 473 475 150500 -1 -0.21 -28.025 -0.213


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02

相関係数4192 (1.89%:1.89%)
(-0.03%:-0.03%) TOPIX -0.453
(?:3.12%) r2_ソフト・システム開発 0.767