Home
rdate:2025-07-14
[銘柄コード] 4179
[銘柄名] ジーネクスト
[銘柄名en] G-NEXT Inc.
[銘柄概要] 顧客対応業務に特化のソフト「Discoveriez」開発・提供。食品、日用品向け主。
[URL] https://www.gnext.co.jp/
[比較銘柄] 4414(フレクト) 9216(ビーウィズ) 3773(ＡＭＩ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 18.7億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_コールセンター 16:43 66 0.025 27.856 2.101 -0.044 -0.142 0.184
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_CRM 16:44 51 0.313 125.321 2.125 0.054 -0.043 0.258
r2_音声認識 16:45 17 0.473 33.354 1.975 0.174 -0.139 0.323
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_m00_000 []
07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-15 r6_pbr_005_020 [12.73]
07-14 r6_pbr_005_020 [13.36]
07-11 r6_pbr_005_020 [12.8]
07-10 r6_pbr_005_020 [13.06]
07-09 r6_pbr_005_020 [13.21]
07-08 r6_pbr_005_020 [12.62]
07-07 r6_pbr_005_020 [12.47]
07-04 r6_pbr_005_020 [11.96]
07-03 r6_pbr_005_020 [11.73]
07-02 r6_pbr_005_020 [11.59]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-15 r7_yield_m00_000 []
07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_0005_0010 [5.421]
07-11 r11_rstrength_n002_n001 [-1.503]
07-10 r11_rstrength_n001_n0.5 [-0.819]
07-09 r11_rstrength_0002_0005 [3.043]
07-08 r11_rstrength_n0.5_n0.2 [-0.362]
07-07 r11_rstrength_0002_0005 [3.274]
07-04 r11_rstrength_0002_0005 [2.629]
07-03 r11_rstrength_0001_0002 [1.539]
07-02 r11_rstrength_n0.5_n0.2 [-0.382]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-14]
07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n005_n003 [-4.696]
07-14 r14_atratio_0003_0005 [4.323]
07-11 r14_atratio_n002_n001 [-1.977]
07-10 r14_atratio_n002_n001 [-1.117]
07-09 r14_atratio_0003_0005 [4.678]
07-08 r14_atratio_0001_0002 [1.183]
07-07 r14_atratio_0003_0005 [4.321]
07-04 r14_atratio_0001_0002 [1.887]
07-03 r14_atratio_0001_0002 [1.274]
07-02 r14_atratio_n005_n003 [-3.086]
 16:55 64 -3.807 131.131 0.567 -1.272 -0.619 0.189
出来高前日比 r15 07-15 r15_vratio_n025_0000 [-12.121]
07-14 r15_vratio_n075_n050 [-54.795]
07-11 r15_vratio_0200_0300 [268.067]
07-10 r15_vratio_n100_n075 [-77.526]
07-09 r15_vratio_0100_0200 [153.957]
07-08 r15_vratio_n025_0000 [-15.927]
07-07 r15_vratio_0050_0075 [55.975]
07-04 r15_vratio_0050_0075 [55.122]
07-03 r15_vratio_n025_0000 [-23.792]
07-02 r15_vratio_n050_n025 [-49.053]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [2.666]
07-11 r16_ma5_dratio_n05_000 [-0.23]
07-10 r16_ma5_dratio_000_005 [3.147]
07-09 r16_ma5_dratio_005_007 [6.548]
07-08 r16_ma5_dratio_000_005 [4.523]
07-07 r16_ma5_dratio_000_005 [4.45]
07-04 r16_ma5_dratio_000_005 [0.496]
07-03 r16_ma5_dratio_n05_000 [-1.791]
07-02 r16_ma5_dratio_n05_000 [-3.858]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_007_010 [7.069]
07-11 r17_ma10_dratio_000_005 [3.551]
07-10 r17_ma10_dratio_005_007 [6.147]
07-09 r17_ma10_dratio_007_010 [8.059]
07-08 r17_ma10_dratio_000_005 [3.92]
07-07 r17_ma10_dratio_000_005 [2.673]
07-04 r17_ma10_dratio_n05_000 [-1.729]
07-03 r17_ma10_dratio_n05_000 [-4.303]
07-02 r17_ma10_dratio_n07_n05 [-6.548]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_005_007 [6.785]
07-11 r18_ma25_dratio_000_005 [2.882]
07-10 r18_ma25_dratio_005_007 [5.169]
07-09 r18_ma25_dratio_005_007 [6.636]
07-08 r18_ma25_dratio_000_005 [2.09]
07-07 r18_ma25_dratio_000_005 [1.028]
07-04 r18_ma25_dratio_n05_000 [-3.029]
07-03 r18_ma25_dratio_n05_000 [-4.904]
07-02 r18_ma25_dratio_n07_n05 [-6.235]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_010_015 [10.453]
07-11 r19_ma50_dratio_005_007 [6.201]
07-10 r19_ma50_dratio_007_010 [8.576]
07-09 r19_ma50_dratio_010_015 [10.127]
07-08 r19_ma50_dratio_005_007 [5.575]
07-07 r19_ma50_dratio_000_005 [4.631]
07-04 r19_ma50_dratio_000_005 [0.565]
07-03 r19_ma50_dratio_n05_000 [-1.132]
07-02 r19_ma50_dratio_n05_000 [-2.248]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_010_015 [13.798]
07-11 r20_ma75_dratio_007_010 [8.805]
07-10 r20_ma75_dratio_010_015 [10.662]
07-09 r20_ma75_dratio_010_015 [11.666]
07-08 r20_ma75_dratio_005_007 [6.396]
07-07 r20_ma75_dratio_000_005 [4.878]
07-04 r20_ma75_dratio_000_005 [0.206]
07-03 r20_ma75_dratio_n05_000 [-2.009]
07-02 r20_ma75_dratio_n05_000 [-3.582]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0002_0005 [4.601]
07-11 r21_mrstrength_n002_n001 [-1.784]
07-10 r21_mrstrength_n001_n0.5 [-0.678]
07-09 r21_mrstrength_0002_0005 [4.344]
07-08 r21_mrstrength_00.7_0001 [0.928]
07-07 r21_mrstrength_0002_0005 [4.882]
07-04 r21_mrstrength_0001_0002 [1.824]
07-03 r21_mrstrength_0001_0002 [1.215]
07-02 r21_mrstrength_n005_n002 [-2.526]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_n001_n0.5 [-0.552]
07-14 r23_gratio_n001_n0.5 [-0.576]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n002_n001 [-1.955]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.543]
07-04 r23_gratio_0000_00.5 [0.314]
07-03 r23_gratio_0000_00.5 [0.318]
07-02 r23_gratio_n002_n001 [-1.235]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-15 r24_volaratio_004_005 [4.348]
07-14 r24_volaratio_005_007 [5.507]
07-11 r24_volaratio_007_010 [7.122]
07-10 r24_volaratio_2.5_003 [2.849]
07-09 r24_volaratio_007_010 [7.31]
07-08 r24_volaratio_003_004 [3.614]
07-07 r24_volaratio_003_004 [3.647]
07-04 r24_volaratio_003_004 [3.145]
07-03 r24_volaratio_1.5_002 [1.923]
07-02 r24_volaratio_002_2.5 [2.229]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 4179 etc relac 360 345 360 345 34800 -17 -4.696 -12.121 0.089
2025-07-14 15:30 4179 etc relac 364 345 345 362 39600 15 4.323 -54.795 -0.015
2025-07-11 15:30 4179 etc relac 361 337 354 347 87600 -7 -1.977 268.067 0.388
2025-07-10 15:30 4179 etc relac 361 351 351 354 23800 -4 -1.117 -77.526 -0.559
2025-07-09 15:30 4179 etc relac 367 342 342 358 105900 16 4.678 153.957 0.413
2025-07-08 15:30 4179 etc relac 344 332 338 342 41700 4 1.183 -15.927 0.171
2025-07-07 15:30 4179 etc relac 341 329 329 338 49600 14 4.321 55.975 -0.574
2025-07-04 15:30 4179 etc relac 328 318 319 324 31800 6 1.887 55.122 -0.037
2025-07-03 15:30 4179 etc relac 318 312 315 318 20500 4 1.274 -23.792 0.104
2025-07-02 15:30 4179 etc relac 321 314 320 314 26900 -10 -3.086 -49.053 -0.213


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02

相関係数4179 (9.87%:9.87%)
(-0.03%:-0.03%) TOPIX -0.334
(?:3.12%) r2_ソフト・システム開発 0.916