Home
rdate:2025-07-14
[銘柄コード] 4174
[銘柄名] アピリッツ
[銘柄名en] Appirits Inc.
[銘柄概要] ECサイト構築やWebシステム開発、オンラインゲームの運営や企画・開発。技術者派遣も。
[URL] https://appirits.com/
[比較銘柄] 4198(テンダ) 3907(シリコンスタ) 7359(東京通信Ｇ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 31.2億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_スマホゲーム 16:46 75 -0.071 32.847 3.135 -0.11 0.069 0.601
r2_ソーシャルゲーム 16:46 56 0.29 67.708 3.563 0.061 0.047 0.636
r2_オンラインゲーム 16:47 35 -0.718 14.055 1.79 -0.548 -0.383 0.393
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_技術者派遣 16:43 66 0.16 47.893 1.729 0.231 0.052 0.388
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_ASP 16:47 64 0.208 70.266 2.463 0.12 0.035 0.365
r2_SEO 16:46 29 -0.137 43.466 2.265 0.193 0.134 0.324
r2_SEM 16:47 4 -0.646 72.256 3.061 -0.244 -0.109 0.159
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_OptOutU [1/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-02 r22_開示情報U [1/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
05-30 r22_OptOutP [1/279] 17:25 168 2.983 483.451 6.426 1.872 1.485 1.412
05-28 r22_開示情報P [1/99] 17:28 86 0.628 196.951 5.003 0.896 0.73 0.484
05-23 r22_開示情報U [1/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
PER r5 07-14 r5_per_008_010 [8.1]
07-11 r5_per_008_010 [8.1]
07-10 r5_per_008_010 [8]
07-09 r5_per_008_010 [8.1]
07-08 r5_per_008_010 [8.1]
07-07 r5_per_008_010 [8]
07-04 r5_per_008_010 [8]
07-03 r5_per_008_010 [8]
07-02 r5_per_008_010 [8.1]
07-01 r5_per_008_010 [8.1]
06-30 r5_per_008_010 [8.1]
06-27 r5_per_008_010 [8.2]
06-26 r5_per_008_010 [8]
06-25 r5_per_008_010 [8]
06-24 r5_per_008_010 [8]
06-23 r5_per_005_008 [7.9]
06-20 r5_per_008_010 [8.1]
06-19 r5_per_008_010 [8.1]
06-18 r5_per_008_010 [8.1]
06-17 r5_per_008_010 [8.1]
06-16 r5_per_008_010 [8.2]
06-13 r5_per_008_010 [9.5]
06-12 r5_per_008_010 [9.5]
06-11 r5_per_008_010 [9.5]
06-10 r5_per_008_010 [9.4]
06-09 r5_per_008_010 [9.3]
06-06 r5_per_008_010 [9.3]
06-05 r5_per_008_010 [9.3]
06-04 r5_per_008_010 [9.3]
06-03 r5_per_008_010 [9.3]
06-02 r5_per_008_010 [9.4]
05-30 r5_per_008_010 [9.3]
05-29 r5_per_008_010 [9.3]
05-28 r5_per_008_010 [9.2]
05-27 r5_per_008_010 [9.2]
05-26 r5_per_008_010 [9.2]
05-23 r5_per_008_010 [9.3]
05-22 r5_per_008_010 [9.2]
05-21 r5_per_008_010 [9.3]
05-20 r5_per_008_010 [9.2]
05-19 r5_per_008_010 [9]
05-16 r5_per_008_010 [8.9]
05-15 r5_per_008_010 [8.9]
05-14 r5_per_008_010 [8.9]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_1.2_1.4 [1.31]
07-11 r6_pbr_1.2_1.4 [1.31]
07-10 r6_pbr_1.2_1.4 [1.3]
07-09 r6_pbr_1.2_1.4 [1.31]
07-08 r6_pbr_1.2_1.4 [1.31]
07-07 r6_pbr_1.2_1.4 [1.29]
07-04 r6_pbr_1.2_1.4 [1.29]
07-03 r6_pbr_1.2_1.4 [1.3]
07-02 r6_pbr_1.2_1.4 [1.31]
07-01 r6_pbr_1.2_1.4 [1.31]
06-30 r6_pbr_1.2_1.4 [1.31]
06-27 r6_pbr_1.2_1.4 [1.32]
06-26 r6_pbr_1.2_1.4 [1.3]
06-25 r6_pbr_1.2_1.4 [1.3]
06-24 r6_pbr_1.2_1.4 [1.29]
06-23 r6_pbr_1.2_1.4 [1.28]
06-20 r6_pbr_1.2_1.4 [1.3]
06-19 r6_pbr_1.2_1.4 [1.31]
06-18 r6_pbr_1.2_1.4 [1.3]
06-17 r6_pbr_1.2_1.4 [1.31]
06-16 r6_pbr_1.2_1.4 [1.32]
06-13 r6_pbr_1.4_1.6 [1.54]
06-12 r6_pbr_1.4_1.6 [1.51]
06-11 r6_pbr_1.4_1.6 [1.52]
06-10 r6_pbr_1.4_1.6 [1.5]
06-09 r6_pbr_1.4_1.6 [1.49]
06-06 r6_pbr_1.4_1.6 [1.48]
06-05 r6_pbr_1.4_1.6 [1.48]
06-04 r6_pbr_1.4_1.6 [1.48]
06-03 r6_pbr_1.4_1.6 [1.49]
06-02 r6_pbr_1.4_1.6 [1.5]
05-30 r6_pbr_1.4_1.6 [1.49]
05-29 r6_pbr_1.4_1.6 [1.48]
05-28 r6_pbr_1.4_1.6 [1.48]
05-27 r6_pbr_1.4_1.6 [1.47]
05-26 r6_pbr_1.4_1.6 [1.47]
05-23 r6_pbr_1.4_1.6 [1.49]
05-22 r6_pbr_1.4_1.6 [1.47]
05-21 r6_pbr_1.4_1.6 [1.49]
05-20 r6_pbr_1.4_1.6 [1.48]
05-19 r6_pbr_1.4_1.6 [1.44]
05-16 r6_pbr_1.4_1.6 [1.43]
05-15 r6_pbr_1.4_1.6 [1.43]
05-14 r6_pbr_1.4_1.6 [1.43]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_3.5_004 [3.76]
07-11 r7_yield_3.5_004 [3.75]
07-10 r7_yield_3.5_004 [3.78]
07-09 r7_yield_3.5_004 [3.77]
07-08 r7_yield_3.5_004 [3.76]
07-07 r7_yield_3.5_004 [3.8]
07-04 r7_yield_3.5_004 [3.82]
07-03 r7_yield_3.5_004 [3.78]
07-02 r7_yield_3.5_004 [3.77]
07-01 r7_yield_3.5_004 [3.76]
06-30 r7_yield_3.5_004 [3.74]
06-27 r7_yield_3.5_004 [3.73]
06-26 r7_yield_3.5_004 [3.78]
06-25 r7_yield_3.5_004 [3.78]
06-24 r7_yield_3.5_004 [3.8]
06-23 r7_yield_3.5_004 [3.85]
06-20 r7_yield_3.5_004 [3.77]
06-19 r7_yield_3.5_004 [3.75]
06-18 r7_yield_3.5_004 [3.77]
06-17 r7_yield_3.5_004 [3.75]
06-16 r7_yield_3.5_004 [3.72]
06-13 r7_yield_003_3.5 [3.2]
06-12 r7_yield_003_3.5 [3.21]
06-11 r7_yield_003_3.5 [3.21]
06-10 r7_yield_003_3.5 [3.24]
06-09 r7_yield_003_3.5 [3.27]
06-06 r7_yield_003_3.5 [3.28]
06-05 r7_yield_003_3.5 [3.28]
06-04 r7_yield_003_3.5 [3.28]
06-03 r7_yield_003_3.5 [3.27]
06-02 r7_yield_003_3.5 [3.25]
05-30 r7_yield_003_3.5 [3.25]
05-29 r7_yield_003_3.5 [3.28]
05-28 r7_yield_003_3.5 [3.29]
05-27 r7_yield_003_3.5 [3.3]
05-26 r7_yield_003_3.5 [3.31]
05-23 r7_yield_003_3.5 [3.27]
05-22 r7_yield_003_3.5 [3.31]
05-21 r7_yield_003_3.5 [3.27]
05-20 r7_yield_003_3.5 [3.27]
05-19 r7_yield_003_3.5 [3.36]
05-16 r7_yield_003_3.5 [3.38]
05-15 r7_yield_003_3.5 [3.38]
05-14 r7_yield_003_3.5 [3.38]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.722]
07-11 r11_rstrength_n002_n001 [-1.748]
07-10 r11_rstrength_00.2_00.5 [0.444]
07-09 r11_rstrength_n010_n005 [-7.049]
07-08 r11_rstrength_n005_n002 [-2.972]
07-07 r11_rstrength_n005_n002 [-2.477]
07-04 r11_rstrength_n005_n002 [-2.267]
07-03 r11_rstrength_n0.5_n0.2 [-0.333]
07-02 r11_rstrength_00.7_0001 [0.942]
07-01 r11_rstrength_0005_0010 [7.569]
06-30 r11_rstrength_n010_n005 [-8.171]
06-27 r11_rstrength_0002_0005 [3.141]
06-26 r11_rstrength_n002_n001 [-1.758]
06-25 r11_rstrength_0002_0005 [2.501]
06-24 r11_rstrength_n0.5_n0.2 [-0.33]
06-23 r11_rstrength_n002_n001 [-1.625]
06-20 r11_rstrength_00.7_0001 [0.927]
06-19 r11_rstrength_0001_0002 [1.601]
06-18 r11_rstrength_0002_0005 [2.122]
06-17 r11_rstrength_n005_n002 [-3.491]
06-16 r11_rstrength_m000_n010 [-15.577]
06-13 r11_rstrength_0005_0010 [5.673]
06-12 r11_rstrength_n005_n002 [-4.731]
06-11 r11_rstrength_0002_0005 [2.554]
06-10 r11_rstrength_n001_n0.5 [-0.719]
06-09 r11_rstrength_n010_n005 [-5.693]
06-06 r11_rstrength_n010_n005 [-8.518]
06-05 r11_rstrength_n002_n001 [-1.939]
06-04 r11_rstrength_n0.5_n0.2 [-0.359]
06-03 r11_rstrength_n005_n002 [-2.106]
06-02 r11_rstrength_0001_0002 [1.572]
05-30 r11_rstrength_0002_0005 [2.247]
05-29 r11_rstrength_0002_0005 [2.72]
05-28 r11_rstrength_00.7_0001 [0.891]
05-27 r11_rstrength_n0.5_n0.2 [-0.262]
05-26 r11_rstrength_n005_n002 [-2.325]
05-23 r11_rstrength_00.7_0001 [0.942]
05-22 r11_rstrength_n001_n0.5 [-0.661]
05-21 r11_rstrength_0002_0005 [4.728]
05-20 r11_rstrength_n010_n005 [-5.174]
05-19 r11_rstrength_00.2_00.5 [0.27]
05-16 r11_rstrength_0000_00.2 [0.122]
05-15 r11_rstrength_0002_0005 [3.127]
05-14 r11_rstrength_n010_n005 [-8.728]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
06-13 r12_settlement_000_000 [2025-06-13]
06-12 r12_settlement_a01_a03 [2025-06-13]
06-11 r12_settlement_a01_a03 [2025-06-13]
06-10 r12_settlement_a01_a03 [2025-06-13]
06-09 r12_settlement_a04_a06 [2025-06-13]
06-06 r12_settlement_a07_a09 [2025-06-13]
06-05 r12_settlement_a07_a09 [2025-06-13]
06-04 r12_settlement_a07_a09 [2025-06-13]
06-03 r12_settlement_a10_a12 [2025-06-13]
06-02 r12_settlement_a10_a12 [2025-06-13]
05-30 r12_settlement_a13_a15 [2025-06-13]
05-29 r12_settlement_a13_a15 [2025-06-13]
05-28 r12_settlement_a16_p00 [2025-06-13]
05-27 r12_settlement_a16_p00 [2025-06-13]
05-26 r12_settlement_a16_p00 [2025-06-13]
05-23 r12_settlement_a16_p00 [2025-06-13]
05-22 r12_settlement_a16_p00 [2025-06-13]
05-21 r12_settlement_a16_p00 [2025-06-13]
05-20 r12_settlement_a16_p00 [2025-06-13]
05-19 r12_settlement_a16_p00 [2025-06-13]
05-16 r12_settlement_a16_p00 [2025-06-13]
05-15 r12_settlement_a16_p00 [2025-06-13]
05-14 r12_settlement_a16_p00 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n3 [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_05 [na]
05-30 r13_cont_04 [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_05 [na]
05-20 r13_cont_04 [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.134]
07-11 r14_atratio_00.5_0001 [0.675]
07-10 r14_atratio_n0.5_0000 [-0.269]
07-09 r14_atratio_n0.5_0000 [-0.268]
07-08 r14_atratio_0001_0002 [1.223]
07-07 r14_atratio_0000_00.5 [0.409]
07-04 r14_atratio_n001_n0.5 [-0.946]
07-03 r14_atratio_n0.5_0000 [-0.404]
07-02 r14_atratio_n0.5_0000 [-0.268]
07-01 r14_atratio_n0.5_0000 [-0.401]
06-30 r14_atratio_n0.5_0000 [-0.399]
06-27 r14_atratio_0001_0002 [1.486]
06-26 r14_atratio_n0.5_0000 [-0.135]
06-25 r14_atratio_00.5_0001 [0.679]
06-24 r14_atratio_0001_0002 [1.238]
06-23 r14_atratio_n003_n002 [-2.022]
06-20 r14_atratio_n001_n0.5 [-0.669]
06-19 r14_atratio_00.5_0001 [0.674]
06-18 r14_atratio_n001_n0.5 [-0.669]
06-17 r14_atratio_n001_n0.5 [-0.797]
06-16 r14_atratio_m000_n010 [-14.041]
06-13 r14_atratio_00.5_0001 [0.574]
06-12 r14_atratio_n0.5_0000 [-0.229]
06-11 r14_atratio_0001_0002 [1.042]
06-10 r14_atratio_00.5_0001 [0.935]
06-09 r14_atratio_0000_00.5 [0.234]
06-06 r14_atratio_n003_n002 [-2.288]
06-05 r14_atratio_00.5_0001 [0.691]
06-04 r14_atratio_0001_0002 [1.402]
06-03 r14_atratio_n001_n0.5 [-0.696]
06-02 r14_atratio_0000_00.5 [0.116]
05-30 r14_atratio_00.5_0001 [0.82]
05-29 r14_atratio_0000_00.5 [0.471]
05-28 r14_atratio_0000_00.5 [0.118]
05-27 r14_atratio_0000_00.5 [0.473]
05-26 r14_atratio_n002_n001 [-1.4]
05-23 r14_atratio_0001_0002 [1.42]
05-22 r14_atratio_n002_n001 [-1.4]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_0002_0003 [2.881]
05-19 r14_atratio_00.5_0001 [0.604]
05-16 r14_atratio_0000_00.5 [0.485]
05-15 r14_atratio_0001_0002 [1.728]
05-14 r14_atratio_n002_n001 [-1.099]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0100_0200 [104]
07-11 r15_vratio_n050_n025 [-38.272]
07-10 r15_vratio_0025_0050 [37.288]
07-09 r15_vratio_0100_0200 [156.522]
07-08 r15_vratio_n075_n050 [-74.444]
07-07 r15_vratio_n025_0000 [-16.667]
07-04 r15_vratio_0050_0075 [54.286]
07-03 r15_vratio_n050_n025 [-36.937]
07-02 r15_vratio_0025_0050 [26.136]
07-01 r15_vratio_0000_0025 [17.333]
06-30 r15_vratio_0000_0025 [22.951]
06-27 r15_vratio_0050_0075 [56.41]
06-26 r15_vratio_n075_n050 [-70.455]
06-25 r15_vratio_0075_0100 [94.118]
06-24 r15_vratio_n075_n050 [-65.657]
06-23 r15_vratio_0025_0050 [35.616]
06-20 r15_vratio_0075_0100 [82.5]
06-19 r15_vratio_n075_n050 [-57.672]
06-18 r15_vratio_n075_n050 [-56.552]
06-17 r15_vratio_n075_n050 [-70.144]
06-16 r15_vratio_0500_1000 [816.352]
06-13 r15_vratio_0100_0200 [114.865]
06-12 r15_vratio_0100_0200 [146.667]
06-11 r15_vratio_n050_n025 [-41.176]
06-10 r15_vratio_0100_0200 [168.421]
06-09 r15_vratio_n075_n050 [-54.762]
06-06 r15_vratio_n025_0000 [-6.667]
06-05 r15_vratio_n025_0000 [-25]
06-04 r15_vratio_0500_1000 [566.667]
06-03 r15_vratio_n100_n075 [-81.25]
06-02 r15_vratio_0500_1000 [500]
05-30 r15_vratio_n025_0000 [-20]
05-29 r15_vratio_n100_n075 [-78.723]
05-28 r15_vratio_0000_0025 [14.634]
05-27 r15_vratio_n025_0000 [-8.889]
05-26 r15_vratio_0200_0300 [246.154]
05-23 r15_vratio_n075_n050 [-73.469]
05-22 r15_vratio_n025_0000 [-18.333]
05-21 r15_vratio_0000_0025 [22.449]
05-20 r15_vratio_0000_0025 [16.667]
05-19 r15_vratio_0000_0025 [13.514]
05-16 r15_vratio_0000_0025 [0]
05-15 r15_vratio_n075_n050 [-72.593]
05-14 r15_vratio_0300_0500 [335.484]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.134]
07-11 r16_ma5_dratio_000_005 [0.512]
07-10 r16_ma5_dratio_000_005 [0.189]
07-09 r16_ma5_dratio_000_005 [0.487]
07-08 r16_ma5_dratio_000_005 [0.757]
07-07 r16_ma5_dratio_n05_000 [-0.46]
07-04 r16_ma5_dratio_n05_000 [-1.186]
07-03 r16_ma5_dratio_n05_000 [-0.724]
07-02 r16_ma5_dratio_n05_000 [-0.322]
07-01 r16_ma5_dratio_000_005 [0]
06-30 r16_ma5_dratio_000_005 [0.646]
06-27 r16_ma5_dratio_000_005 [1.624]
06-26 r16_ma5_dratio_000_005 [0.38]
06-25 r16_ma5_dratio_000_005 [0.325]
06-24 r16_ma5_dratio_n05_000 [-0.379]
06-23 r16_ma5_dratio_n05_000 [-1.889]
06-20 r16_ma5_dratio_n05_000 [-0.563]
06-19 r16_ma5_dratio_n05_000 [-3.364]
06-18 r16_ma5_dratio_n07_n05 [-6.994]
06-17 r16_ma5_dratio_n10_n07 [-9.345]
06-16 r16_ma5_dratio_n15_n10 [-11.14]
06-13 r16_ma5_dratio_000_005 [0.922]
06-12 r16_ma5_dratio_000_005 [0.857]
06-11 r16_ma5_dratio_000_005 [1.018]
06-10 r16_ma5_dratio_000_005 [0.093]
06-09 r16_ma5_dratio_n05_000 [-0.65]
06-06 r16_ma5_dratio_n05_000 [-1.02]
06-05 r16_ma5_dratio_000_005 [1.134]
06-04 r16_ma5_dratio_000_005 [0.907]
06-03 r16_ma5_dratio_n05_000 [-0.07]
06-02 r16_ma5_dratio_000_005 [0.795]
05-30 r16_ma5_dratio_000_005 [1.08]
05-29 r16_ma5_dratio_000_005 [0.353]
05-28 r16_ma5_dratio_000_005 [0.094]
05-27 r16_ma5_dratio_n05_000 [-0.188]
05-26 r16_ma5_dratio_n05_000 [-0.845]
05-23 r16_ma5_dratio_000_005 [0.847]
05-22 r16_ma5_dratio_000_005 [0.118]
05-21 r16_ma5_dratio_000_005 [2.048]
05-20 r16_ma5_dratio_000_005 [3.203]
05-19 r16_ma5_dratio_000_005 [1.24]
05-16 r16_ma5_dratio_000_005 [1.025]
05-15 r16_ma5_dratio_000_005 [0.807]
05-14 r16_ma5_dratio_n05_000 [-0.808]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.445]
07-11 r17_ma10_dratio_000_005 [0.539]
07-10 r17_ma10_dratio_n05_000 [-0.202]
07-09 r17_ma10_dratio_000_005 [0.081]
07-08 r17_ma10_dratio_000_005 [0.377]
07-07 r17_ma10_dratio_n05_000 [-0.715]
07-04 r17_ma10_dratio_n05_000 [-0.999]
07-03 r17_ma10_dratio_n05_000 [-0.175]
07-02 r17_ma10_dratio_000_005 [0.135]
07-01 r17_ma10_dratio_000_005 [0.418]
06-30 r17_ma10_dratio_000_005 [0.795]
06-27 r17_ma10_dratio_000_005 [1.131]
06-26 r17_ma10_dratio_n05_000 [-2]
06-25 r17_ma10_dratio_n05_000 [-3.541]
06-24 r17_ma10_dratio_n07_n05 [-5.81]
06-23 r17_ma10_dratio_n10_n07 [-8.461]
06-20 r17_ma10_dratio_n10_n07 [-8.066]
06-19 r17_ma10_dratio_n10_n07 [-8.713]
06-18 r17_ma10_dratio_n15_n10 [-10.71]
06-17 r17_ma10_dratio_n15_n10 [-11.451]
06-16 r17_ma10_dratio_n15_n10 [-11.878]
06-13 r17_ma10_dratio_000_005 [1.225]
06-12 r17_ma10_dratio_000_005 [0.822]
06-11 r17_ma10_dratio_000_005 [1.253]
06-10 r17_ma10_dratio_000_005 [0.477]
06-09 r17_ma10_dratio_n05_000 [-0.28]
06-06 r17_ma10_dratio_n05_000 [-0.385]
06-05 r17_ma10_dratio_000_005 [1.912]
06-04 r17_ma10_dratio_000_005 [1.556]
06-03 r17_ma10_dratio_000_005 [0.281]
06-02 r17_ma10_dratio_000_005 [0.972]
05-30 r17_ma10_dratio_000_005 [1.199]
05-29 r17_ma10_dratio_000_005 [0.767]
05-28 r17_ma10_dratio_000_005 [0.651]
05-27 r17_ma10_dratio_000_005 [1.011]
05-26 r17_ma10_dratio_000_005 [0.896]
05-23 r17_ma10_dratio_000_005 [2.672]
05-22 r17_ma10_dratio_000_005 [1.721]
05-21 r17_ma10_dratio_000_005 [3.477]
05-20 r17_ma10_dratio_000_005 [3.967]
05-19 r17_ma10_dratio_000_005 [1.623]
05-16 r17_ma10_dratio_000_005 [1.359]
05-15 r17_ma10_dratio_000_005 [1.055]
05-14 r17_ma10_dratio_n05_000 [-0.552]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.359]
07-11 r18_ma25_dratio_n05_000 [-2.794]
07-10 r18_ma25_dratio_n05_000 [-3.986]
07-09 r18_ma25_dratio_n05_000 [-4.386]
07-08 r18_ma25_dratio_n05_000 [-4.741]
07-07 r18_ma25_dratio_n07_n05 [-6.423]
07-04 r18_ma25_dratio_n10_n07 [-7.398]
07-03 r18_ma25_dratio_n10_n07 [-7.115]
07-02 r18_ma25_dratio_n10_n07 [-7.269]
07-01 r18_ma25_dratio_n10_n07 [-7.513]
06-30 r18_ma25_dratio_n10_n07 [-7.618]
06-27 r18_ma25_dratio_n10_n07 [-7.69]
06-26 r18_ma25_dratio_n10_n07 [-9.513]
06-25 r18_ma25_dratio_n10_n07 [-9.854]
06-24 r18_ma25_dratio_n15_n10 [-10.965]
06-23 r18_ma25_dratio_n15_n10 [-12.566]
06-20 r18_ma25_dratio_n15_n10 [-11.214]
06-19 r18_ma25_dratio_n15_n10 [-10.982]
06-18 r18_ma25_dratio_n15_n10 [-11.902]
06-17 r18_ma25_dratio_n15_n10 [-11.593]
06-16 r18_ma25_dratio_n15_n10 [-11.186]
06-13 r18_ma25_dratio_000_005 [3.01]
06-12 r18_ma25_dratio_000_005 [2.707]
06-11 r18_ma25_dratio_000_005 [3.191]
06-10 r18_ma25_dratio_000_005 [2.394]
06-09 r18_ma25_dratio_000_005 [1.701]
06-06 r18_ma25_dratio_000_005 [1.71]
06-05 r18_ma25_dratio_000_005 [4.296]
06-04 r18_ma25_dratio_000_005 [3.872]
06-03 r18_ma25_dratio_000_005 [2.722]
06-02 r18_ma25_dratio_000_005 [3.676]
05-30 r18_ma25_dratio_000_005 [3.825]
05-29 r18_ma25_dratio_000_005 [3.335]
05-28 r18_ma25_dratio_000_005 [3.13]
05-27 r18_ma25_dratio_000_005 [3.295]
05-26 r18_ma25_dratio_000_005 [3.129]
05-23 r18_ma25_dratio_000_005 [4.906]
05-22 r18_ma25_dratio_000_005 [3.727]
05-21 r18_ma25_dratio_005_007 [5.537]
05-20 r18_ma25_dratio_005_007 [6.148]
05-19 r18_ma25_dratio_000_005 [3.777]
05-16 r18_ma25_dratio_000_005 [3.827]
05-15 r18_ma25_dratio_000_005 [3.747]
05-14 r18_ma25_dratio_000_005 [2.412]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n10_n07 [-7.147]
07-11 r19_ma50_dratio_n10_n07 [-7.161]
07-10 r19_ma50_dratio_n10_n07 [-7.937]
07-09 r19_ma50_dratio_n10_n07 [-7.858]
07-08 r19_ma50_dratio_n10_n07 [-7.763]
07-07 r19_ma50_dratio_n10_n07 [-9.021]
07-04 r19_ma50_dratio_n10_n07 [-9.553]
07-03 r19_ma50_dratio_n10_n07 [-8.818]
07-02 r19_ma50_dratio_n10_n07 [-8.579]
07-01 r19_ma50_dratio_n10_n07 [-8.445]
06-30 r19_ma50_dratio_n10_n07 [-8.167]
06-27 r19_ma50_dratio_n10_n07 [-7.88]
06-26 r19_ma50_dratio_n10_n07 [-9.338]
06-25 r19_ma50_dratio_n10_n07 [-9.305]
06-24 r19_ma50_dratio_n10_n07 [-9.914]
06-23 r19_ma50_dratio_n15_n10 [-11.025]
06-20 r19_ma50_dratio_n10_n07 [-9.135]
06-19 r19_ma50_dratio_n10_n07 [-8.534]
06-18 r19_ma50_dratio_n10_n07 [-9.133]
06-17 r19_ma50_dratio_n10_n07 [-8.626]
06-16 r19_ma50_dratio_n10_n07 [-8.056]
06-13 r19_ma50_dratio_005_007 [6.725]
06-12 r19_ma50_dratio_005_007 [6.217]
06-11 r19_ma50_dratio_005_007 [6.489]
06-10 r19_ma50_dratio_005_007 [5.466]
06-09 r19_ma50_dratio_000_005 [4.533]
06-06 r19_ma50_dratio_000_005 [4.266]
06-05 r19_ma50_dratio_005_007 [6.679]
06-04 r19_ma50_dratio_005_007 [5.993]
06-03 r19_ma50_dratio_000_005 [4.579]
06-02 r19_ma50_dratio_005_007 [5.325]
05-30 r19_ma50_dratio_005_007 [5.151]
05-29 r19_ma50_dratio_000_005 [4.304]
05-28 r19_ma50_dratio_000_005 [3.805]
05-27 r19_ma50_dratio_000_005 [3.739]
05-26 r19_ma50_dratio_000_005 [3.296]
05-23 r19_ma50_dratio_000_005 [4.824]
05-22 r19_ma50_dratio_000_005 [3.513]
05-21 r19_ma50_dratio_005_007 [5.099]
05-20 r19_ma50_dratio_005_007 [5.244]
05-19 r19_ma50_dratio_000_005 [2.412]
05-16 r19_ma50_dratio_000_005 [1.848]
05-15 r19_ma50_dratio_000_005 [1.393]
05-14 r19_ma50_dratio_n05_000 [-0.303]
 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-6.904]
07-11 r20_ma75_dratio_n07_n05 [-6.965]
07-10 r20_ma75_dratio_n10_n07 [-7.772]
07-09 r20_ma75_dratio_n10_n07 [-7.699]
07-08 r20_ma75_dratio_n10_n07 [-7.611]
07-07 r20_ma75_dratio_n10_n07 [-8.887]
07-04 r20_ma75_dratio_n10_n07 [-9.476]
07-03 r20_ma75_dratio_n10_n07 [-8.8]
07-02 r20_ma75_dratio_n10_n07 [-8.607]
07-01 r20_ma75_dratio_n10_n07 [-8.489]
06-30 r20_ma75_dratio_n10_n07 [-8.249]
06-27 r20_ma75_dratio_n10_n07 [-7.991]
06-26 r20_ma75_dratio_n10_n07 [-9.404]
06-25 r20_ma75_dratio_n10_n07 [-9.37]
06-24 r20_ma75_dratio_n15_n10 [-10.07]
06-23 r20_ma75_dratio_n15_n10 [-11.278]
06-20 r20_ma75_dratio_n10_n07 [-9.574]
06-19 r20_ma75_dratio_n10_n07 [-9.07]
06-18 r20_ma75_dratio_n10_n07 [-9.775]
06-17 r20_ma75_dratio_n10_n07 [-9.267]
06-16 r20_ma75_dratio_n10_n07 [-8.627]
06-13 r20_ma75_dratio_005_007 [6.214]
06-12 r20_ma75_dratio_005_007 [5.741]
06-11 r20_ma75_dratio_005_007 [6.111]
06-10 r20_ma75_dratio_005_007 [5.139]
06-09 r20_ma75_dratio_000_005 [4.295]
06-06 r20_ma75_dratio_000_005 [4.163]
06-05 r20_ma75_dratio_005_007 [6.709]
06-04 r20_ma75_dratio_005_007 [6.142]
06-03 r20_ma75_dratio_000_005 [4.828]
06-02 r20_ma75_dratio_005_007 [5.674]
05-30 r20_ma75_dratio_005_007 [5.653]
05-29 r20_ma75_dratio_000_005 [4.893]
05-28 r20_ma75_dratio_000_005 [4.486]
05-27 r20_ma75_dratio_000_005 [4.454]
05-26 r20_ma75_dratio_000_005 [4.088]
05-23 r20_ma75_dratio_005_007 [5.672]
05-22 r20_ma75_dratio_000_005 [4.321]
05-21 r20_ma75_dratio_005_007 [5.87]
05-20 r20_ma75_dratio_005_007 [5.97]
05-19 r20_ma75_dratio_000_005 [3.091]
05-16 r20_ma75_dratio_000_005 [2.526]
05-15 r20_ma75_dratio_000_005 [2.07]
05-14 r20_ma75_dratio_000_005 [0.358]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.144]
07-11 r21_mrstrength_00.7_0001 [0.868]
07-10 r21_mrstrength_0000_00.2 [0.17]
07-09 r21_mrstrength_n001_n0.5 [-0.602]
07-08 r21_mrstrength_00.7_0001 [0.968]
07-07 r21_mrstrength_00.7_0001 [0.97]
07-04 r21_mrstrength_n002_n001 [-1.009]
07-03 r21_mrstrength_n0.5_n0.2 [-0.463]
07-02 r21_mrstrength_00.2_00.5 [0.292]
07-01 r21_mrstrength_00.7_0001 [0.837]
06-30 r21_mrstrength_n002_n001 [-1.237]
06-27 r21_mrstrength_0000_00.2 [0.056]
06-26 r21_mrstrength_n002_n001 [-1.785]
06-25 r21_mrstrength_00.2_00.5 [0.288]
06-24 r21_mrstrength_0000_00.2 [0.1]
06-23 r21_mrstrength_n002_n001 [-1.894]
06-20 r21_mrstrength_n0.5_n0.2 [-0.448]
06-19 r21_mrstrength_0001_0002 [1.694]
06-18 r21_mrstrength_n002_n001 [-1.573]
06-17 r21_mrstrength_n002_n001 [-1.385]
06-16 r21_mrstrength_m000_n010 [-15.302]
06-13 r21_mrstrength_0001_0002 [1.462]
06-12 r21_mrstrength_00.2_00.5 [0.417]
06-11 r21_mrstrength_00.2_00.5 [0.493]
06-10 r21_mrstrength_00.5_00.7 [0.612]
06-09 r21_mrstrength_n001_n0.5 [-0.685]
06-06 r21_mrstrength_n005_n002 [-2.786]
06-05 r21_mrstrength_0001_0002 [1.202]
06-04 r21_mrstrength_00.5_00.7 [0.599]
06-03 r21_mrstrength_n001_n0.5 [-0.632]
06-02 r21_mrstrength_0001_0002 [1.418]
05-30 r21_mrstrength_0002_0005 [2.037]
05-29 r21_mrstrength_n002_n001 [-1.413]
05-28 r21_mrstrength_0000_00.2 [0.123]
05-27 r21_mrstrength_n0.2_0000 [-0.04]
05-26 r21_mrstrength_n005_n002 [-2.399]
05-23 r21_mrstrength_00.7_0001 [0.948]
05-22 r21_mrstrength_n001_n0.5 [-0.561]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_0002_0005 [2.799]
05-19 r21_mrstrength_0001_0002 [1.28]
05-16 r21_mrstrength_00.2_00.5 [0.49]
05-15 r21_mrstrength_0002_0005 [2.705]
05-14 r21_mrstrength_n001_n0.5 [-0.955]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.402]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.673]
07-09 r23_gratio_0000_00.5 [0.134]
07-08 r23_gratio_00.5_0001 [0.543]
07-07 r23_gratio_0000_00.5 [0.273]
07-04 r23_gratio_n001_n0.5 [-0.541]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.134]
07-01 r23_gratio_n0.5_0000 [-0.401]
06-30 r23_gratio_n001_n0.5 [-0.666]
06-27 r23_gratio_00.5_0001 [0.946]
06-26 r23_gratio_00.5_0001 [0.81]
06-25 r23_gratio_0001_0002 [1.766]
06-24 r23_gratio_0001_0002 [1.1]
06-23 r23_gratio_n0.5_0000 [-0.27]
06-20 r23_gratio_0000_00.5 [0.268]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.402]
06-17 r23_gratio_0001_0002 [1.195]
06-16 r23_gratio_m000_n010 [-11.986]
06-13 r23_gratio_n0.5_0000 [-0.115]
06-12 r23_gratio_n001_n0.5 [-0.687]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_00.5_0001 [0.701]
06-09 r23_gratio_0000_00.5 [0.351]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0.232]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n001_n0.5 [-0.937]
05-29 r23_gratio_00.5_0001 [0.824]
05-28 r23_gratio_n0.5_0000 [-0.471]
05-27 r23_gratio_0001_0002 [1.065]
05-26 r23_gratio_0000_00.5 [0.467]
05-23 r23_gratio_0000_00.5 [0.355]
05-22 r23_gratio_n002_n001 [-1.75]
05-21 r23_gratio_00.5_0001 [0.933]
05-20 r23_gratio_0000_00.5 [0.12]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_n002_n001 [-1.456]
05-15 r23_gratio_0001_0002 [1.852]
05-14 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.223]
07-11 r24_volaratio_0.5_001 [0.81]
07-10 r24_volaratio_0.5_001 [0.945]
07-09 r24_volaratio_0.5_001 [0.673]
07-08 r24_volaratio_0.5_001 [0.812]
07-07 r24_volaratio_001_1.5 [1.231]
07-04 r24_volaratio_001_1.5 [1.228]
07-03 r24_volaratio_1.5_002 [1.781]
07-02 r24_volaratio_0.5_001 [0.677]
07-01 r24_volaratio_0.5_001 [0.808]
06-30 r24_volaratio_0.5_001 [0.804]
06-27 r24_volaratio_002_2.5 [2.03]
06-26 r24_volaratio_001_1.5 [1.083]
06-25 r24_volaratio_1.5_002 [1.905]
06-24 r24_volaratio_1.5_002 [1.655]
06-23 r24_volaratio_2.5_003 [2.778]
06-20 r24_volaratio_002_2.5 [2.156]
06-19 r24_volaratio_0.5_001 [0.81]
06-18 r24_volaratio_001_1.5 [1.087]
06-17 r24_volaratio_004_005 [4.384]
06-16 r24_volaratio_005_007 [5.321]
06-13 r24_volaratio_2.5_003 [2.567]
06-12 r24_volaratio_1.5_002 [1.62]
06-11 r24_volaratio_001_1.5 [1.157]
06-10 r24_volaratio_1.5_002 [1.758]
06-09 r24_volaratio_001_1.5 [1.058]
06-06 r24_volaratio_002_2.5 [2.342]
06-05 r24_volaratio_1.5_002 [1.628]
06-04 r24_volaratio_002_2.5 [2.222]
06-03 r24_volaratio_001_1.5 [1.407]
06-02 r24_volaratio_1.5_002 [1.645]
05-30 r24_volaratio_002_2.5 [2.257]
05-29 r24_volaratio_1.5_002 [1.781]
05-28 r24_volaratio_002_2.5 [2.262]
05-27 r24_volaratio_001_1.5 [1.178]
05-26 r24_volaratio_2.5_003 [2.867]
05-23 r24_volaratio_001_1.5 [1.417]
05-22 r24_volaratio_002_2.5 [2.048]
05-21 r24_volaratio_001_1.5 [1.17]
05-20 r24_volaratio_003_004 [3.129]
05-19 r24_volaratio_1.5_002 [1.834]
05-16 r24_volaratio_1.5_002 [1.97]
05-15 r24_volaratio_1.5_002 [1.726]
05-14 r24_volaratio_003_004 [3.246]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4174 etc relac 745 736 743 745 10200 -1 -0.134 104 -0.015
2025-07-11 15:30 4174 etc relac 747 741 741 746 5000 5 0.675 -38.272 0.388
2025-07-10 15:30 4174 etc relac 748 741 748 741 8100 -2 -0.269 37.288 -0.559
2025-07-09 15:30 4174 etc relac 748 743 746 743 5900 -2 -0.268 156.522 0.413
2025-07-08 15:30 4174 etc relac 745 739 740 745 2300 9 1.223 -74.444 0.171
2025-07-07 15:30 4174 etc relac 740 731 735 736 9000 3 0.409 -16.667 -0.574
2025-07-04 15:30 4174 etc relac 742 733 736 733 10800 -7 -0.946 54.286 -0.037
2025-07-03 15:30 4174 etc relac 743 730 743 740 7000 -3 -0.404 -36.937 0.104
2025-07-02 15:30 4174 etc relac 744 739 744 743 11100 -2 -0.268 26.136 -0.213
2025-07-01 15:30 4174 etc relac 749 743 745 745 8800 -3 -0.401 17.333 -0.728
2025-06-30 15:30 4174 etc relac 752 746 746 748 7500 -3 -0.399 22.951 0.433
2025-06-27 15:30 4174 etc relac 754 739 747 751 6100 11 1.486 56.41 1.278
2025-06-26 15:30 4174 etc relac 747 739 747 740 3900 -1 -0.135 -70.455 0.807
2025-06-25 15:30 4174 etc relac 749 735 749 741 13200 5 0.679 94.118 0.032
2025-06-24 15:30 4174 etc relac 737 725 735 736 6800 9 1.238 -65.657 0.73
2025-06-23 15:30 4174 etc relac 740 720 740 727 19800 -15 -2.022 35.616 -0.364
2025-06-20 15:30 4174 etc relac 758 742 749 742 14600 -5 -0.669 82.5 -0.746
2025-06-19 15:30 4174 etc relac 747 741 742 747 8000 5 0.674 -57.672 -0.579
2025-06-18 15:30 4174 etc relac 744 736 744 742 18900 -5 -0.669 -56.552 0.768
2025-06-17 15:30 4174 etc relac 762 730 762 747 43500 -6 -0.797 -70.144 0.354
2025-06-16 15:30 4174 etc relac 772 733 771 753 145700 -123 -14.041 816.352 0.75
2025-06-13 15:30 4174 etc relac 879 857 870 876 15900 5 0.574 114.865 -0.952
2025-06-12 15:30 4174 etc relac 878 864 867 871 7400 -2 -0.229 146.667 -0.206
2025-06-11 15:30 4174 etc relac 874 864 864 873 3000 9 1.042 -41.176 0.089
2025-06-10 15:30 4174 etc relac 868 853 862 864 5100 8 0.935 168.421 0.03
2025-06-09 14:37 4174 etc relac 860 851 857 856 1900 2 0.234 -54.762 0.581
2025-06-06 13:36 4174 etc relac 874 854 874 854 4200 -20 -2.288 -6.667 0.467
2025-06-05 13:36 4174 etc relac 874 860 868 874 4500 6 0.691 -25 -1.029
2025-06-04 13:36 4174 etc relac 874 855 856 868 6000 12 1.402 566.667 1 0.506
2025-06-03 15:30 4174 etc relac 865 853 864 856 900 -6 -0.696 -81.25 -0.223
2025-06-02 15:30 4174 etc relac 865 851 861 862 4800 1 0.116 500 1 -0.867
2025-05-30 15:30 4174 etc relac 861 842 846 861 800 7 0.82 -20 1 -0.372
2025-05-29 15:30 4174 etc relac 857 842 857 854 1000 4 0.471 -78.723 1.535
2025-05-28 15:30 4174 etc relac 859 840 845 850 4700 1 0.118 14.634 0.001
2025-05-27 14:54 4174 etc relac 859 849 854 849 4100 4 0.473 -8.889 1 0.639
2025-05-26 15:30 4174 etc relac 861 837 861 845 4500 -12 -1.4 246.154 0.599
2025-05-23 15:20 4174 etc relac 859 847 848 857 1300 12 1.42 -73.469 0.678
2025-05-22 15:30 4174 etc relac 847 830 842 845 4900 -12 -1.4 -18.333 1 -0.578
2025-05-21 15:30 4174 etc relac 865 855 865 857 6000 0 0 22.449 -0.217
2025-05-20 15:30 4174 etc relac 857 831 834 857 4900 24 2.881 16.667 0.016
2025-05-19 15:30 4174 etc relac 833 818 828 833 4200 5 0.604 13.514 -0.075
2025-05-16 15:30 4174 etc relac 828 812 812 828 3700 4 0.485 0 0.054
2025-05-15 15:30 4174 etc relac 825 811 825 824 3700 14 1.728 -72.593 -0.88
2025-05-14 15:30 4174 etc relac 827 801 819 810 13500 -9 -1.099 335.484 -0.319


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16
-1.49 2025-06-13
0.725 2025-06-12
0.634 2025-06-11
0.811 2025-06-10
0.988 2025-06-09
-0.513 2025-06-06
-0.137 2025-06-05
0.409 2025-06-04
0.322 2025-06-03
0.082 2025-06-02
0.782 2025-05-30
0.22 2025-05-29
-0.141 2025-05-28
0.954 2025-05-27
1.236 2025-05-26
-0.387 2025-05-23
0.537 2025-05-22
-0.231 2025-05-21
0.007 2025-05-20
0.44 2025-05-19
0.479 2025-05-16
0.269 2025-05-15
0.377 2025-05-14

相関係数4174 (-8.02%:-8.02%)
(2.15%:2.16%) TOPIX -0.613
(9.87%:9.87%) r2_ソフト・システム開発 -0.683