Home
rdate:2025-07-14
[銘柄コード] 4173
[銘柄名] ＷＡＣＵＬ
[銘柄名en] WACUL.INC
[銘柄概要] アクセス解析データの自動分析「AIアナリスト・シリーズ」を提供。マーケティングDXコンサルも。
[URL] https://wacul.co.jp/
[比較銘柄] 4416(トゥルーＤ) 4166(かっこ) 4378(ＣＩＮＣ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 38.7億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_５％N [2/56] 21:46 50 -0.065 77.507 3.159 0.037 -0.017 0.104
06-02 r22_OptOutU [1/270] 17:23 236 0.473 320.668 4.583 0.485 0.452 0.416
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-29 r22_開示情報U [1/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-29 r22_テクU [1/127] 17:29 102 -0.099 40.401 3.975 1.391 1.706 1.328
05-29 r22_OptOutU [1/396] 17:29 294 0.778 338.47 4.299 0.959 0.969 0.729
05-28 r22_テクU [1/135] 17:28 97 0.21 15.942 4.173 1.889 1.918 1.249
05-28 r22_テクB [1/143] 17:28 141 0.043 46.55 2.296 0.733 0.871 0.426
05-27 r22_OptOutU [1/216] 17:26 171 1.828 433.927 4.957 1.42 0.921 0.591
05-26 r22_開示情報P [1/97] 17:31 92 1.689 107.63 3.634 0.766 0.77 0.373
05-26 r22_OptOutU [2/378] 17:30 310 0.882 60.583 3.984 0.647 0.485 0.214
05-23 r22_５％N [1/28] 17:21 28 -1.387 44.805 5.393 -0.208 -0.257 -0.253
PER r5 07-01 r5_per_025_030 [25.3]
06-30 r5_per_025_030 [25.3]
06-27 r5_per_025_030 [25.3]
06-26 r5_per_025_030 [25.3]
06-25 r5_per_025_030 [25.4]
06-24 r5_per_025_030 [25.3]
06-23 r5_per_025_030 [25.3]
06-20 r5_per_025_030 [25.3]
06-19 r5_per_025_030 [25.3]
06-18 r5_per_025_030 [25.3]
06-17 r5_per_025_030 [25.3]
06-16 r5_per_025_030 [25.3]
06-13 r5_per_025_030 [25.3]
06-12 r5_per_025_030 [25.3]
06-11 r5_per_025_030 [25.3]
06-10 r5_per_025_030 [25.3]
06-09 r5_per_025_030 [25.3]
06-06 r5_per_025_030 [25.3]
06-05 r5_per_025_030 [25.3]
06-04 r5_per_025_030 [25.3]
06-03 r5_per_025_030 [25.3]
06-02 r5_per_025_030 [25.2]
05-30 r5_per_025_030 [25.2]
05-29 r5_per_025_030 [25.1]
05-28 r5_per_025_030 [25.1]
05-27 r5_per_025_030 [25.2]
05-26 r5_per_025_030 [25.3]
05-23 r5_per_025_030 [25.3]
05-22 r5_per_025_030 [25.3]
05-21 r5_per_025_030 [25.3]
05-20 r5_per_020_025 [23.3]
05-19 r5_per_020_025 [23.4]
05-16 r5_per_020_025 [23.3]
05-15 r5_per_020_025 [23.3]
05-14 r5_per_020_025 [23.3]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-01 r6_pbr_002_003 [2.97]
06-30 r6_pbr_002_003 [2.97]
06-27 r6_pbr_002_003 [2.97]
06-26 r6_pbr_002_003 [2.97]
06-25 r6_pbr_002_003 [2.98]
06-24 r6_pbr_002_003 [2.97]
06-23 r6_pbr_002_003 [2.97]
06-20 r6_pbr_002_003 [2.96]
06-19 r6_pbr_002_003 [2.96]
06-18 r6_pbr_002_003 [2.97]
06-17 r6_pbr_002_003 [2.97]
06-16 r6_pbr_002_003 [2.96]
06-13 r6_pbr_002_003 [2.96]
06-12 r6_pbr_002_003 [2.96]
06-11 r6_pbr_002_003 [2.96]
06-10 r6_pbr_002_003 [2.96]
06-09 r6_pbr_002_003 [2.96]
06-06 r6_pbr_002_003 [2.96]
06-05 r6_pbr_002_003 [2.96]
06-04 r6_pbr_002_003 [2.96]
06-03 r6_pbr_002_003 [2.96]
06-02 r6_pbr_002_003 [2.96]
05-30 r6_pbr_002_003 [2.96]
05-29 r6_pbr_002_003 [2.95]
05-28 r6_pbr_002_003 [2.95]
05-27 r6_pbr_002_003 [2.95]
05-26 r6_pbr_002_003 [2.97]
05-23 r6_pbr_002_003 [2.97]
05-22 r6_pbr_002_003 [2.97]
05-21 r6_pbr_002_003 [2.97]
05-20 r6_pbr_002_003 [2.74]
05-19 r6_pbr_002_003 [2.74]
05-16 r6_pbr_002_003 [2.74]
05-15 r6_pbr_002_003 [2.74]
05-14 r6_pbr_002_003 [2.74]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-01 r8_mratio_0010_0020 [10.88]
06-30 r8_mratio_0010_0020 [10.88]
06-27 r8_mratio_0010_0020 [10.88]
06-26 r8_mratio_0010_0020 [10.88]
06-25 r8_mratio_0010_0020 [10.88]
06-24 r8_mratio_0003_0005 [3.78]
06-23 r8_mratio_0003_0005 [3.78]
06-20 r8_mratio_0003_0005 [3.78]
06-19 r8_mratio_0003_0005 [3.78]
06-18 r8_mratio_0003_0005 [3.78]
06-17 r8_mratio_0003_0005 [4.25]
06-16 r8_mratio_0003_0005 [4.25]
06-13 r8_mratio_0003_0005 [4.25]
06-12 r8_mratio_0003_0005 [4.25]
06-11 r8_mratio_0003_0005 [4.25]
06-10 r8_mratio_0003_0005 [4.25]
06-09 r8_mratio_0005_0010 [7.76]
06-06 r8_mratio_0005_0010 [7.76]
06-05 r8_mratio_0005_0010 [7.76]
06-04 r8_mratio_0005_0010 [7.76]
06-03 r8_mratio_0003_0005 [4.58]
06-02 r8_mratio_0003_0005 [4.58]
05-30 r8_mratio_0003_0005 [4.58]
05-29 r8_mratio_0003_0005 [4.58]
05-28 r8_mratio_0003_0005 [4.58]
05-27 r8_mratio_0003_0005 [4.74]
05-26 r8_mratio_0003_0005 [4.74]
05-23 r8_mratio_0003_0005 [4.74]
05-22 r8_mratio_0003_0005 [4.74]
05-21 r8_mratio_0003_0005 [4.74]
05-20 r8_mratio_0010_0020 [13.99]
05-19 r8_mratio_0010_0020 [13.99]
05-16 r8_mratio_0010_0020 [13.99]
05-15 r8_mratio_0010_0020 [13.99]
05-14 r8_mratio_0010_0020 [13.99]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-01 r10_現物 [現物]
06-30 r10_現物 [現物]
06-27 r10_現物 [現物]
06-26 r10_現物 [現物]
06-25 r10_現物 [現物]
06-24 r10_現物 [現物]
06-23 r10_現物 [現物]
06-20 r10_現物 [現物]
06-19 r10_現物 [現物]
06-18 r10_現物 [現物]
06-17 r10_現物 [現物]
06-16 r10_現物 [現物]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62
比較銘柄優位性 r11 07-01 r11_rstrength_0002_0005 [2.027]
06-30 r11_rstrength_n0.5_n0.2 [-0.25]
06-27 r11_rstrength_0001_0002 [1.856]
06-26 r11_rstrength_n0.5_n0.2 [-0.23]
06-25 r11_rstrength_0002_0005 [4.256]
06-24 r11_rstrength_n005_n002 [-2.585]
06-23 r11_rstrength_0002_0005 [2.278]
06-20 r11_rstrength_0002_0005 [2.426]
06-19 r11_rstrength_n002_n001 [-1.089]
06-18 r11_rstrength_n001_n0.5 [-0.595]
06-17 r11_rstrength_0000_00.2 [0.06]
06-16 r11_rstrength_n005_n002 [-4.354]
06-13 r11_rstrength_00.7_0001 [0.71]
06-12 r11_rstrength_0001_0002 [1.483]
06-11 r11_rstrength_0002_0005 [3.568]
06-10 r11_rstrength_n010_n005 [-5.265]
06-09 r11_rstrength_m000_n010 [-14.403]
06-06 r11_rstrength_0001_0002 [1.61]
06-05 r11_rstrength_0001_0002 [1.326]
06-04 r11_rstrength_0002_0005 [2.707]
06-03 r11_rstrength_n010_n005 [-6.945]
06-02 r11_rstrength_0001_0002 [1.677]
05-30 r11_rstrength_n0.5_n0.2 [-0.473]
05-29 r11_rstrength_0002_0005 [2.322]
05-28 r11_rstrength_0002_0005 [3.146]
05-27 r11_rstrength_0002_0005 [4.163]
05-26 r11_rstrength_n001_n0.5 [-0.774]
05-23 r11_rstrength_0002_0005 [3.049]
05-22 r11_rstrength_n010_n005 [-5.466]
05-21 r11_rstrength_n010_n005 [-6.21]
05-20 r11_rstrength_n005_n002 [-3.705]
05-19 r11_rstrength_n005_n002 [-2.217]
05-16 r11_rstrength_n005_n002 [-2.586]
05-15 r11_rstrength_n005_n002 [-4.011]
05-14 r11_rstrength_n0.5_n0.2 [-0.449]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_08_p0 [na]
06-17 r13_cont_08_p0 [na]
06-16 r13_cont_08_p0 [na]
06-13 r13_cont_08_p0 [na]
06-12 r13_cont_08_p0 [na]
06-11 r13_cont_08_p0 [na]
06-10 r13_cont_08_p0 [na]
06-09 r13_cont_08_p0 [na]
06-06 r13_cont_07 [na]
06-05 r13_cont_06 [na]
06-04 r13_cont_05 [na]
06-03 r13_cont_04 [na]
06-02 r13_cont_03 [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_04 [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_05 [na]
05-16 r13_cont_04 [na]
05-15 r13_cont_03 [na]
05-14 r13_cont_02 [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n0.5_0000 [-0.2]
06-25 r14_atratio_0000_00.5 [0.2]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0.2]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n0.5_0000 [-0.2]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0.2]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_0000_00.5 [0.201]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_0000_00.5 [0.403]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_n0.5_0000 [-0.201]
05-27 r14_atratio_n001_n0.5 [-0.6]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_n0.5_0000 [-0.2]
05-19 r14_atratio_0000_00.5 [0.2]
05-16 r14_atratio_0000_00.5 [0]
05-15 r14_atratio_0000_00.5 [0.2]
05-14 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-01 r15_vratio_n025_0000 [-6.731]
06-30 r15_vratio_n025_0000 [-20.611]
06-27 r15_vratio_0200_0300 [274.286]
06-26 r15_vratio_n050_n025 [-43.548]
06-25 r15_vratio_n100_n075 [-87.19]
06-24 r15_vratio_0200_0300 [250.725]
06-23 r15_vratio_0500_1000 [527.273]
06-20 r15_vratio_n075_n050 [-75]
06-19 r15_vratio_0000_0025 [14.286]
06-18 r15_vratio_n100_n075 [-85.82]
06-17 r15_vratio_0000_0025 [8.167]
06-16 r15_vratio_0100_0200 [141.346]
06-13 r15_vratio_0200_0300 [258.621]
06-12 r15_vratio_0050_0075 [70.588]
06-11 r15_vratio_n025_0000 [-15]
06-10 r15_vratio_n100_n075 [-83.539]
06-09 r15_vratio_0200_0300 [247.143]
06-06 r15_vratio_n050_n025 [-37.5]
06-05 r15_vratio_0025_0050 [28.736]
06-04 r15_vratio_n075_n050 [-62.338]
06-03 r15_vratio_n075_n050 [-63.963]
06-02 r15_vratio_0300_0500 [434.167]
05-30 r15_vratio_n075_n050 [-70.588]
05-29 r15_vratio_n025_0000 [-16.049]
05-28 r15_vratio_0025_0050 [42.941]
05-27 r15_vratio_n025_0000 [-21.839]
05-26 r15_vratio_0300_0500 [400]
05-23 r15_vratio_n100_n075 [-84.381]
05-22 r15_vratio_n075_n050 [-52.716]
05-21 r15_vratio_0100_0200 [113.02]
05-20 r15_vratio_n050_n025 [-29.733]
05-19 r15_vratio_0300_0500 [305.67]
05-16 r15_vratio_n100_n075 [-92.036]
05-15 r15_vratio_0200_0300 [235.076]
05-14 r15_vratio_n075_n050 [-59.701]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-01 r16_ma5_dratio_n05_000 [-0.04]
06-30 r16_ma5_dratio_n05_000 [-0.04]
06-27 r16_ma5_dratio_n05_000 [-0.04]
06-26 r16_ma5_dratio_000_005 [0]
06-25 r16_ma5_dratio_000_005 [0.24]
06-24 r16_ma5_dratio_000_005 [0.08]
06-23 r16_ma5_dratio_000_005 [0.08]
06-20 r16_ma5_dratio_n05_000 [-0.08]
06-19 r16_ma5_dratio_n05_000 [-0.08]
06-18 r16_ma5_dratio_000_005 [0.12]
06-17 r16_ma5_dratio_000_005 [0.16]
06-16 r16_ma5_dratio_000_005 [0]
06-13 r16_ma5_dratio_000_005 [0]
06-12 r16_ma5_dratio_000_005 [0]
06-11 r16_ma5_dratio_000_005 [0]
06-10 r16_ma5_dratio_000_005 [0]
06-09 r16_ma5_dratio_000_005 [0]
06-06 r16_ma5_dratio_000_005 [0.04]
06-05 r16_ma5_dratio_000_005 [0.08]
06-04 r16_ma5_dratio_000_005 [0.201]
06-03 r16_ma5_dratio_000_005 [0.322]
06-02 r16_ma5_dratio_000_005 [0.201]
05-30 r16_ma5_dratio_000_005 [0.121]
05-29 r16_ma5_dratio_n05_000 [-0.362]
05-28 r16_ma5_dratio_n05_000 [-0.521]
05-27 r16_ma5_dratio_n05_000 [-0.481]
05-26 r16_ma5_dratio_000_005 [0]
05-23 r16_ma5_dratio_n05_000 [-0.04]
05-22 r16_ma5_dratio_n05_000 [-0.04]
05-21 r16_ma5_dratio_n05_000 [-0.04]
05-20 r16_ma5_dratio_000_005 [0]
05-19 r16_ma5_dratio_000_005 [0.24]
05-16 r16_ma5_dratio_000_005 [0.12]
05-15 r16_ma5_dratio_000_005 [0.12]
05-14 r16_ma5_dratio_n05_000 [-0.12]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-01 r17_ma10_dratio_000_005 [0.02]
06-30 r17_ma10_dratio_000_005 [0.02]
06-27 r17_ma10_dratio_000_005 [0.04]
06-26 r17_ma10_dratio_000_005 [0.06]
06-25 r17_ma10_dratio_000_005 [0.28]
06-24 r17_ma10_dratio_000_005 [0.12]
06-23 r17_ma10_dratio_000_005 [0.14]
06-20 r17_ma10_dratio_n05_000 [-0.04]
06-19 r17_ma10_dratio_n05_000 [-0.04]
06-18 r17_ma10_dratio_000_005 [0.16]
06-17 r17_ma10_dratio_000_005 [0.18]
06-16 r17_ma10_dratio_000_005 [0]
06-13 r17_ma10_dratio_000_005 [0.02]
06-12 r17_ma10_dratio_000_005 [0.04]
06-11 r17_ma10_dratio_000_005 [0.1]
06-10 r17_ma10_dratio_000_005 [0.161]
06-09 r17_ma10_dratio_000_005 [0.201]
06-06 r17_ma10_dratio_000_005 [0.181]
06-05 r17_ma10_dratio_000_005 [0.161]
06-04 r17_ma10_dratio_000_005 [0.14]
06-03 r17_ma10_dratio_000_005 [0.12]
06-02 r17_ma10_dratio_n05_000 [-0.1]
05-30 r17_ma10_dratio_n05_000 [-0.16]
05-29 r17_ma10_dratio_n05_000 [-0.601]
05-28 r17_ma10_dratio_n05_000 [-0.681]
05-27 r17_ma10_dratio_n05_000 [-0.54]
05-26 r17_ma10_dratio_000_005 [0.02]
05-23 r17_ma10_dratio_000_005 [0.04]
05-22 r17_ma10_dratio_000_005 [0.04]
05-21 r17_ma10_dratio_000_005 [0.02]
05-20 r17_ma10_dratio_000_005 [0.02]
05-19 r17_ma10_dratio_000_005 [0.22]
05-16 r17_ma10_dratio_000_005 [0.02]
05-15 r17_ma10_dratio_000_005 [0.02]
05-14 r17_ma10_dratio_n05_000 [-0.2]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-01 r18_ma25_dratio_000_005 [0.184]
06-30 r18_ma25_dratio_000_005 [0.208]
06-27 r18_ma25_dratio_000_005 [0.208]
06-26 r18_ma25_dratio_000_005 [0.208]
06-25 r18_ma25_dratio_000_005 [0.409]
06-24 r18_ma25_dratio_000_005 [0.216]
06-23 r18_ma25_dratio_000_005 [0.216]
06-20 r18_ma25_dratio_000_005 [0.008]
06-19 r18_ma25_dratio_000_005 [0]
06-18 r18_ma25_dratio_000_005 [0.192]
06-17 r18_ma25_dratio_000_005 [0.2]
06-16 r18_ma25_dratio_000_005 [0.008]
06-13 r18_ma25_dratio_000_005 [0.008]
06-12 r18_ma25_dratio_000_005 [0]
06-11 r18_ma25_dratio_n05_000 [-0.016]
06-10 r18_ma25_dratio_n05_000 [-0.024]
06-09 r18_ma25_dratio_n05_000 [-0.032]
06-06 r18_ma25_dratio_n05_000 [-0.048]
06-05 r18_ma25_dratio_n05_000 [-0.056]
06-04 r18_ma25_dratio_n05_000 [-0.072]
06-03 r18_ma25_dratio_n05_000 [-0.08]
06-02 r18_ma25_dratio_n05_000 [-0.288]
05-30 r18_ma25_dratio_n05_000 [-0.312]
05-29 r18_ma25_dratio_n05_000 [-0.729]
05-28 r18_ma25_dratio_n05_000 [-0.76]
05-27 r18_ma25_dratio_n05_000 [-0.584]
05-26 r18_ma25_dratio_000_005 [0]
05-23 r18_ma25_dratio_000_005 [0]
05-22 r18_ma25_dratio_000_005 [0.008]
05-21 r18_ma25_dratio_000_005 [0.369]
05-20 r18_ma25_dratio_000_005 [1.387]
05-19 r18_ma25_dratio_000_005 [3.307]
05-16 r18_ma25_dratio_005_007 [5.122]
05-15 r18_ma25_dratio_007_010 [7.14]
05-14 r18_ma25_dratio_007_010 [9.276]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-01 r19_ma50_dratio_000_005 [0.1]
06-30 r19_ma50_dratio_000_005 [0.104]
06-27 r19_ma50_dratio_000_005 [0.104]
06-26 r19_ma50_dratio_000_005 [0.108]
06-25 r19_ma50_dratio_000_005 [0.489]
06-24 r19_ma50_dratio_000_005 [0.798]
06-23 r19_ma50_dratio_000_005 [1.638]
06-20 r19_ma50_dratio_000_005 [2.401]
06-19 r19_ma50_dratio_000_005 [3.347]
06-18 r19_ma50_dratio_000_005 [4.638]
06-17 r19_ma50_dratio_005_007 [5.686]
06-16 r19_ma50_dratio_005_007 [6.447]
06-13 r19_ma50_dratio_007_010 [7.404]
06-12 r19_ma50_dratio_007_010 [8.365]
06-11 r19_ma50_dratio_007_010 [9.334]
06-10 r19_ma50_dratio_010_015 [10.301]
06-09 r19_ma50_dratio_010_015 [11.28]
06-06 r19_ma50_dratio_010_015 [12.256]
06-05 r19_ma50_dratio_010_015 [13.27]
06-04 r19_ma50_dratio_010_015 [14.297]
06-03 r19_ma50_dratio_015_020 [15.328]
06-02 r19_ma50_dratio_015_020 [16.154]
05-30 r19_ma50_dratio_015_020 [17.232]
05-29 r19_ma50_dratio_015_020 [17.882]
05-28 r19_ma50_dratio_015_020 [19.008]
05-27 r19_ma50_dratio_020_030 [20.386]
05-26 r19_ma50_dratio_020_030 [22.267]
05-23 r19_ma50_dratio_020_030 [23.506]
05-22 r19_ma50_dratio_020_030 [24.726]
05-21 r19_ma50_dratio_020_030 [25.989]
05-20 r19_ma50_dratio_020_030 [27.259]
05-19 r19_ma50_dratio_020_030 [28.825]
05-16 r19_ma50_dratio_020_030 [29.87]
05-15 r19_ma50_dratio_030_p00 [31.185]
05-14 r19_ma50_dratio_030_p00 [32.277]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-01 r20_ma75_dratio_010_015 [13.228]
06-30 r20_ma75_dratio_010_015 [13.909]
06-27 r20_ma75_dratio_010_015 [14.623]
06-26 r20_ma75_dratio_015_020 [15.321]
06-25 r20_ma75_dratio_015_020 [16.27]
06-24 r20_ma75_dratio_015_020 [16.757]
06-23 r20_ma75_dratio_015_020 [17.489]
06-20 r20_ma75_dratio_015_020 [17.971]
06-19 r20_ma75_dratio_015_020 [18.689]
06-18 r20_ma75_dratio_015_020 [19.663]
06-17 r20_ma75_dratio_020_030 [20.393]
06-16 r20_ma75_dratio_020_030 [20.87]
06-13 r20_ma75_dratio_020_030 [21.597]
06-12 r20_ma75_dratio_020_030 [22.36]
06-11 r20_ma75_dratio_020_030 [23.097]
06-10 r20_ma75_dratio_020_030 [23.821]
06-09 r20_ma75_dratio_020_030 [24.58]
06-06 r20_ma75_dratio_020_030 [25.364]
06-05 r20_ma75_dratio_020_030 [26.184]
06-04 r20_ma75_dratio_020_030 [27.028]
06-03 r20_ma75_dratio_020_030 [27.892]
06-02 r20_ma75_dratio_020_030 [28.501]
05-30 r20_ma75_dratio_020_030 [29.391]
05-29 r20_ma75_dratio_020_030 [29.757]
05-28 r20_ma75_dratio_030_p00 [30.65]
05-27 r20_ma75_dratio_030_p00 [31.83]
05-26 r20_ma75_dratio_030_p00 [33.557]
05-23 r20_ma75_dratio_030_p00 [34.495]
05-22 r20_ma75_dratio_030_p00 [35.453]
05-21 r20_ma75_dratio_030_p00 [36.393]
05-20 r20_ma75_dratio_030_p00 [37.383]
05-19 r20_ma75_dratio_030_p00 [38.669]
05-16 r20_ma75_dratio_030_p00 [39.416]
05-15 r20_ma75_dratio_030_p00 [40.476]
05-14 r20_ma75_dratio_030_p00 [41.253]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.85]
06-25 r21_mrstrength_n0.2_0000 [-0.191]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_00.2_00.5 [0.328]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_00.7_0001 [0.82]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n0.5_n0.2 [-0.388]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_00.7_0001 [0.888]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_00.2_00.5 [0.265]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_0001_0002 [1.62]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_n0.2_0000 [-0.196]
05-27 r21_mrstrength_n002_n001 [-1.113]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_n0.5_n0.2 [-0.282]
05-19 r21_mrstrength_00.7_0001 [0.876]
05-16 r21_mrstrength_0000_00.2 [0.005]
05-15 r21_mrstrength_0001_0002 [1.177]
05-14 r21_mrstrength_0000_00.2 [0.144]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.2]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0.2]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.2]
06-18 r23_gratio_n0.5_0000 [-0.2]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0.201]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0.2]
05-22 r23_gratio_0000_00.5 [0.2]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0.2]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0.2]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-01 r24_volaratio_000_0.5 [0]
06-30 r24_volaratio_000_0.5 [0.2]
06-27 r24_volaratio_000_0.5 [0.2]
06-26 r24_volaratio_000_0.5 [0.2]
06-25 r24_volaratio_000_0.5 [0.2]
06-24 r24_volaratio_000_0.5 [0.2]
06-23 r24_volaratio_000_0.5 [0.2]
06-20 r24_volaratio_000_0.5 [0.2]
06-19 r24_volaratio_000_0.5 [0.401]
06-18 r24_volaratio_000_0.5 [0.401]
06-17 r24_volaratio_000_0.5 [0.401]
06-16 r24_volaratio_000_0.5 [0.2]
06-13 r24_volaratio_000_0.5 [0.2]
06-12 r24_volaratio_000_0.5 [0.2]
06-11 r24_volaratio_000_0.5 [0.2]
06-10 r24_volaratio_000_0.5 [0]
06-09 r24_volaratio_000_0.5 [0.2]
06-06 r24_volaratio_000_0.5 [0.2]
06-05 r24_volaratio_000_0.5 [0]
06-04 r24_volaratio_000_0.5 [0.2]
06-03 r24_volaratio_000_0.5 [0.2]
06-02 r24_volaratio_000_0.5 [0.201]
05-30 r24_volaratio_000_0.5 [0.403]
05-29 r24_volaratio_000_0.5 [0.202]
05-28 r24_volaratio_000_0.5 [0.202]
05-27 r24_volaratio_0.5_001 [0.604]
05-26 r24_volaratio_000_0.5 [0.2]
05-23 r24_volaratio_000_0.5 [0.2]
05-22 r24_volaratio_000_0.5 [0.2]
05-21 r24_volaratio_000_0.5 [0.2]
05-20 r24_volaratio_000_0.5 [0.4]
05-19 r24_volaratio_000_0.5 [0.2]
05-16 r24_volaratio_000_0.5 [0.2]
05-15 r24_volaratio_000_0.5 [0.401]
05-14 r24_volaratio_000_0.5 [0.2]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-01 15:30 4173 etc relac 500 500 500 500 9700 0 0 -6.731 -0.728
2025-06-30 15:30 4173 etc relac 501 500 500 500 10400 0 0 -20.611 0.433
2025-06-27 15:30 4173 etc relac 501 500 500 500 13100 0 0 274.286 1.278
2025-06-26 15:06 4173 etc relac 501 500 500 500 3500 -1 -0.2 -43.548 0.807
2025-06-25 15:30 4173 etc relac 501 500 500 501 6200 1 0.2 -87.19 0.032
2025-06-24 15:30 4173 etc relac 501 500 500 500 48400 0 0 250.725 0.73
2025-06-23 15:30 4173 etc relac 501 500 500 500 13800 1 0.2 527.273 -0.364
2025-06-20 15:30 4173 etc relac 500 499 499 499 2200 0 0 -75 -0.746
2025-06-19 15:30 4173 etc relac 501 499 499 499 8800 -1 -0.2 14.286 -0.579
2025-06-18 15:30 4173 etc relac 501 499 499 500 7700 0 0 -85.82 0.768
2025-06-17 15:24 4173 etc relac 501 499 499 500 54300 1 0.2 8.167 0.354
2025-06-16 15:30 4173 etc relac 500 499 499 499 50200 0 0 141.346 0.75
2025-06-13 15:30 4173 etc relac 500 499 499 499 20800 0 0 258.621 -0.952
2025-06-12 15:30 4173 etc relac 500 499 499 499 5800 0 0 70.588 -0.206
2025-06-11 15:30 4173 etc relac 500 499 499 499 3400 0 0 -15 0.089
2025-06-10 15:30 4173 etc relac 499 499 499 499 4000 0 0 -83.539 0.03
2025-06-09 15:30 4173 etc relac 500 499 499 499 24300 0 0 247.143 0.581
2025-06-06 15:30 4173 etc relac 500 499 499 499 7000 0 0 -37.5 0.467
2025-06-05 15:30 4173 etc relac 499 499 499 499 11200 0 0 28.736 2 -1.029
2025-06-04 15:30 4173 etc relac 500 499 499 499 8700 0 0 -62.338 0.506
2025-06-03 15:30 4173 etc relac 500 499 499 499 23100 1 0.201 -63.963 -0.223
2025-06-02 15:30 4173 etc relac 499 498 498 498 64100 0 0 434.167 1 -0.867
2025-05-30 15:30 4173 etc relac 498 496 496 498 12000 2 0.403 -70.588 1 -0.372
2025-05-29 15:30 4173 etc relac 497 496 496 496 40800 0 0 -16.049 1.535
2025-05-28 15:30 4173 etc relac 497 496 497 496 48600 -1 -0.201 42.941 3 0.001
2025-05-27 15:30 4173 etc relac 500 497 500 497 34000 -3 -0.6 -21.839 3 0.639
2025-05-26 15:30 4173 etc relac 501 500 500 500 43500 0 0 400 2 0.599
2025-05-23 15:30 4173 etc relac 501 500 501 500 8700 0 0 -84.381 2 0.678
2025-05-22 15:30 4173 etc relac 501 500 501 500 55700 0 0 -52.716 -0.578
2025-05-21 15:30 4173 etc relac 501 500 500 500 117800 0 0 113.02 -0.217
2025-05-20 15:30 4173 etc relac 502 500 501 500 55300 -1 -0.2 -29.733 0.016
2025-05-19 15:30 4173 etc relac 501 500 501 501 78700 1 0.2 305.67 -0.075
2025-05-16 15:30 4173 etc relac 501 500 500 500 19400 0 0 -92.036 0.054
2025-05-15 15:30 4173 etc relac 501 499 500 500 243600 1 0.2 235.076 -0.88
2025-05-14 15:30 4173 etc relac 500 499 499 499 72700 0 0 -59.701 -0.319


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16
-1.49 2025-06-13
0.725 2025-06-12
0.634 2025-06-11
0.811 2025-06-10
0.988 2025-06-09
-0.513 2025-06-06
-0.137 2025-06-05
0.409 2025-06-04
0.322 2025-06-03
0.082 2025-06-02
0.782 2025-05-30
0.22 2025-05-29
-0.141 2025-05-28
0.954 2025-05-27
1.236 2025-05-26
-0.387 2025-05-23
0.537 2025-05-22
-0.231 2025-05-21
0.007 2025-05-20
0.44 2025-05-19
0.479 2025-05-16
0.269 2025-05-15
0.377 2025-05-14

相関係数4173 (0.2%:0.2%)
(2.49%:2.49%) TOPIX -0.152
(8.03%:8.03%) r2_ソフト・システム開発 0.117