Home
rdate:2025-07-14
[銘柄コード] 4172
[銘柄名] 東和ハイシステム
[銘柄名en] TOWA Hi SYSTEM CO.,LTD.
[銘柄概要] 歯科医院向けシステム開発。電子カルテ統合システムを主に販売。無料サポートに強み。
[URL] https://www.towa-hi-sys.co.jp/
[比較銘柄] 3671(ソフトＭＡＸ) 3799(キーウェア) 3902(ＭＤＶ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 50.6億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_歯科 16:45 17 0.061 34.412 0.963 0.26 0.09 0.234
r2_電子カルテ 16:45 35 -0.225 -0.041 1.403 -0.088 -0.119 0.114
r2_会計ソフト・システム 16:46 32 -0.101 -6.526 1.61 0.055 0.072 0.177
r2_医療支援 16:44 59 -0.212 85.536 2.5 -0.05 -0.103 0.299
r2_生体認証 16:48 32 0.28 -5.352 2.015 0.269 0.009 0.346
r2_データベース 16:47 42 0.416 40.861 3.937 0.382 0.225 0.435
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_開示情報P [1/113] 21:46 107 -0.104 234.046 2.489 0.106 0.067 0.098
06-05 r22_OptOutP [1/395] 21:45 275 0.782 667.029 4.675 1.053 1.017 0.8
PER r5 07-14 r5_per_012_015 [12.3]
07-11 r5_per_012_015 [12.3]
07-10 r5_per_012_015 [12.1]
07-09 r5_per_012_015 [12.1]
07-08 r5_per_012_015 [12.1]
07-07 r5_per_012_015 [12.1]
07-04 r5_per_012_015 [12.4]
07-03 r5_per_012_015 [12.3]
07-02 r5_per_012_015 [12.4]
07-01 r5_per_012_015 [12.4]
06-30 r5_per_012_015 [12.2]
06-27 r5_per_012_015 [12.4]
06-26 r5_per_012_015 [12.4]
06-25 r5_per_012_015 [12.3]
06-24 r5_per_012_015 [12.2]
06-23 r5_per_012_015 [12.2]
06-20 r5_per_012_015 [12.2]
06-19 r5_per_012_015 [12.1]
06-18 r5_per_012_015 [12]
06-17 r5_per_010_012 [11.7]
06-16 r5_per_010_012 [11.7]
06-13 r5_per_010_012 [11.8]
06-12 r5_per_012_015 [12]
06-11 r5_per_012_015 [12]
06-10 r5_per_012_015 [12]
06-09 r5_per_012_015 [12.2]
06-06 r5_per_012_015 [12.1]
06-05 r5_per_012_015 [12.1]
06-04 r5_per_012_015 [12.1]
06-03 r5_per_012_015 [12.2]
06-02 r5_per_012_015 [12.3]
05-30 r5_per_012_015 [12]
05-29 r5_per_012_015 [12.2]
05-28 r5_per_010_012 [11.9]
05-27 r5_per_010_012 [11.5]
05-26 r5_per_010_012 [11.7]
05-23 r5_per_010_012 [11.7]
05-22 r5_per_010_012 [11.9]
05-21 r5_per_010_012 [11.7]
05-20 r5_per_010_012 [11.4]
05-19 r5_per_010_012 [11.7]
05-16 r5_per_010_012 [11.5]
05-15 r5_per_010_012 [11.5]
05-14 r5_per_010_012 [11.5]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.2_1.4 [1.23]
07-11 r6_pbr_1.2_1.4 [1.23]
07-10 r6_pbr_1.2_1.4 [1.21]
07-09 r6_pbr_1.2_1.4 [1.2]
07-08 r6_pbr_1.2_1.4 [1.2]
07-07 r6_pbr_1.2_1.4 [1.2]
07-04 r6_pbr_1.2_1.4 [1.23]
07-03 r6_pbr_1.2_1.4 [1.23]
07-02 r6_pbr_1.2_1.4 [1.23]
07-01 r6_pbr_1.2_1.4 [1.23]
06-30 r6_pbr_1.2_1.4 [1.22]
06-27 r6_pbr_1.2_1.4 [1.23]
06-26 r6_pbr_1.2_1.4 [1.23]
06-25 r6_pbr_1.2_1.4 [1.22]
06-24 r6_pbr_1.2_1.4 [1.21]
06-23 r6_pbr_1.2_1.4 [1.21]
06-20 r6_pbr_1.2_1.4 [1.21]
06-19 r6_pbr_1.2_1.4 [1.2]
06-18 r6_pbr_001_1.2 [1.19]
06-17 r6_pbr_001_1.2 [1.16]
06-16 r6_pbr_001_1.2 [1.16]
06-13 r6_pbr_001_1.2 [1.17]
06-12 r6_pbr_1.2_1.4 [1.2]
06-11 r6_pbr_1.2_1.4 [1.2]
06-10 r6_pbr_1.2_1.4 [1.2]
06-09 r6_pbr_1.2_1.4 [1.21]
06-06 r6_pbr_1.2_1.4 [1.2]
06-05 r6_pbr_1.2_1.4 [1.2]
06-04 r6_pbr_1.2_1.4 [1.2]
06-03 r6_pbr_1.2_1.4 [1.22]
06-02 r6_pbr_1.2_1.4 [1.23]
05-30 r6_pbr_1.2_1.4 [1.2]
05-29 r6_pbr_1.2_1.4 [1.21]
05-28 r6_pbr_001_1.2 [1.18]
05-27 r6_pbr_001_1.2 [1.15]
05-26 r6_pbr_001_1.2 [1.16]
05-23 r6_pbr_001_1.2 [1.17]
05-22 r6_pbr_001_1.2 [1.18]
05-21 r6_pbr_001_1.2 [1.16]
05-20 r6_pbr_001_1.2 [1.14]
05-19 r6_pbr_001_1.2 [1.17]
05-16 r6_pbr_001_1.2 [1.15]
05-15 r6_pbr_001_1.2 [1.15]
05-14 r6_pbr_001_1.2 [1.15]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_3.5_004 [3.88]
07-11 r7_yield_3.5_004 [3.88]
07-10 r7_yield_3.5_004 [3.95]
07-09 r7_yield_3.5_004 [3.96]
07-08 r7_yield_3.5_004 [3.96]
07-07 r7_yield_3.5_004 [3.96]
07-04 r7_yield_3.5_004 [3.87]
07-03 r7_yield_3.5_004 [3.88]
07-02 r7_yield_3.5_004 [3.86]
07-01 r7_yield_3.5_004 [3.86]
06-30 r7_yield_3.5_004 [3.91]
06-27 r7_yield_3.5_004 [3.87]
06-26 r7_yield_3.5_004 [3.85]
06-25 r7_yield_3.5_004 [3.9]
06-24 r7_yield_3.5_004 [3.91]
06-23 r7_yield_3.5_004 [3.93]
06-20 r7_yield_3.5_004 [3.93]
06-19 r7_yield_3.5_004 [3.95]
06-18 r7_yield_3.5_004 [3.99]
06-17 r7_yield_004_4.5 [4.1]
06-16 r7_yield_004_4.5 [4.1]
06-13 r7_yield_004_4.5 [4.06]
06-12 r7_yield_3.5_004 [3.97]
06-11 r7_yield_3.5_004 [3.97]
06-10 r7_yield_3.5_004 [3.97]
06-09 r7_yield_3.5_004 [3.92]
06-06 r7_yield_3.5_004 [3.96]
06-05 r7_yield_3.5_004 [3.96]
06-04 r7_yield_3.5_004 [3.96]
06-03 r7_yield_3.5_004 [3.91]
06-02 r7_yield_3.5_004 [3.88]
05-30 r7_yield_3.5_004 [3.97]
05-29 r7_yield_3.5_004 [3.93]
05-28 r7_yield_004_4.5 [4.02]
05-27 r7_yield_004_4.5 [4.15]
05-26 r7_yield_004_4.5 [4.1]
05-23 r7_yield_004_4.5 [4.07]
05-22 r7_yield_004_4.5 [4.03]
05-21 r7_yield_004_4.5 [4.09]
05-20 r7_yield_004_4.5 [4.18]
05-19 r7_yield_004_4.5 [4.07]
05-16 r7_yield_004_4.5 [4.15]
05-15 r7_yield_004_4.5 [4.15]
05-14 r7_yield_004_4.5 [4.15]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.32]
07-11 r11_rstrength_0001_0002 [1.369]
07-10 r11_rstrength_0001_0002 [1.957]
07-09 r11_rstrength_n001_n0.5 [-0.984]
07-08 r11_rstrength_n005_n002 [-2.285]
07-07 r11_rstrength_00.2_00.5 [0.212]
07-04 r11_rstrength_0002_0005 [4.086]
07-03 r11_rstrength_0002_0005 [3.981]
07-02 r11_rstrength_n010_n005 [-8.952]
07-01 r11_rstrength_m000_n010 [-11.749]
06-30 r11_rstrength_n002_n001 [-1.516]
06-27 r11_rstrength_n0.2_0000 [-0.13]
06-26 r11_rstrength_0001_0002 [1.237]
06-25 r11_rstrength_00.5_00.7 [0.503]
06-24 r11_rstrength_00.5_00.7 [0.585]
06-23 r11_rstrength_n0.5_n0.2 [-0.357]
06-20 r11_rstrength_00.7_0001 [0.932]
06-19 r11_rstrength_00.5_00.7 [0.692]
06-18 r11_rstrength_0002_0005 [2.657]
06-17 r11_rstrength_n002_n001 [-1.069]
06-16 r11_rstrength_n002_n001 [-1.336]
06-13 r11_rstrength_n001_n0.5 [-0.647]
06-12 r11_rstrength_n0.2_0000 [-0.18]
06-11 r11_rstrength_n0.2_0000 [-0.09]
06-10 r11_rstrength_n002_n001 [-1.499]
06-09 r11_rstrength_0001_0002 [1.033]
06-06 r11_rstrength_n0.2_0000 [-0.178]
06-05 r11_rstrength_n002_n001 [-1.136]
06-04 r11_rstrength_n0.5_n0.2 [-0.482]
06-03 r11_rstrength_n0.2_0000 [-0.077]
06-02 r11_rstrength_0002_0005 [3.376]
05-30 r11_rstrength_n005_n002 [-2.586]
05-29 r11_rstrength_00.2_00.5 [0.24]
05-28 r11_rstrength_00.7_0001 [0.893]
05-27 r11_rstrength_n005_n002 [-2.384]
05-26 r11_rstrength_n002_n001 [-1.995]
05-23 r11_rstrength_n0.5_n0.2 [-0.353]
05-22 r11_rstrength_0001_0002 [1.989]
05-21 r11_rstrength_0002_0005 [2.649]
05-20 r11_rstrength_n005_n002 [-2.379]
05-19 r11_rstrength_0001_0002 [1.345]
05-16 r11_rstrength_00.5_00.7 [0.617]
05-15 r11_rstrength_n0.5_n0.2 [-0.401]
05-14 r11_rstrength_n010_n005 [-6.656]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_n3 [na]
05-26 r13_cont_n2 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0001_0002 [1.794]
07-10 r14_atratio_0000_00.5 [0.405]
07-09 r14_atratio_n0.5_0000 [-0.135]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n003_n002 [-2.199]
07-04 r14_atratio_0000_00.5 [0.265]
07-03 r14_atratio_n0.5_0000 [-0.395]
07-02 r14_atratio_n0.5_0000 [-0.044]
07-01 r14_atratio_0001_0002 [1.244]
06-30 r14_atratio_n002_n001 [-1.099]
06-27 r14_atratio_n0.5_0000 [-0.394]
06-26 r14_atratio_0001_0002 [1.107]
06-25 r14_atratio_0000_00.5 [0.489]
06-24 r14_atratio_0000_00.5 [0.492]
06-23 r14_atratio_n0.5_0000 [-0.045]
06-20 r14_atratio_0000_00.5 [0.404]
06-19 r14_atratio_00.5_0001 [0.951]
06-18 r14_atratio_0002_0003 [2.889]
06-17 r14_atratio_n0.5_0000 [-0.093]
06-16 r14_atratio_n001_n0.5 [-0.968]
06-13 r14_atratio_n003_n002 [-2.121]
06-12 r14_atratio_0000_00.5 [0.045]
06-11 r14_atratio_n0.5_0000 [-0.045]
06-10 r14_atratio_n002_n001 [-1.248]
06-09 r14_atratio_0001_0002 [1.081]
06-06 r14_atratio_n002_n001 [-1.421]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_0000_00.5 [0.089]
06-03 r14_atratio_n001_n0.5 [-0.837]
06-02 r14_atratio_0002_0003 [2.484]
05-30 r14_atratio_n002_n001 [-1.249]
05-29 r14_atratio_0002_0003 [2.328]
05-28 r14_atratio_0003_0005 [3.349]
05-27 r14_atratio_n002_n001 [-1.119]
05-26 r14_atratio_n001_n0.5 [-0.741]
05-23 r14_atratio_n002_n001 [-1.099]
05-22 r14_atratio_0001_0002 [1.629]
05-21 r14_atratio_0002_0003 [2.042]
05-20 r14_atratio_n003_n002 [-2.5]
05-19 r14_atratio_0001_0002 [1.791]
05-16 r14_atratio_0000_00.5 [0.047]
05-15 r14_atratio_n001_n0.5 [-0.98]
05-14 r14_atratio_n010_n005 [-7.672]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-21.429]
07-11 r15_vratio_0200_0300 [250]
07-10 r15_vratio_0100_0200 [100]
07-09 r15_vratio_other [0]
07-08 r15_vratio_n100_n075 [-100]
07-07 r15_vratio_0100_0200 [170]
07-04 r15_vratio_0100_0200 [150]
07-03 r15_vratio_0100_0200 [100]
07-02 r15_vratio_n075_n050 [-71.429]
07-01 r15_vratio_0075_0100 [75]
06-30 r15_vratio_n075_n050 [-75]
06-27 r15_vratio_0000_0025 [6.667]
06-26 r15_vratio_0300_0500 [400]
06-25 r15_vratio_n075_n050 [-66.667]
06-24 r15_vratio_n025_0000 [-10]
06-23 r15_vratio_0100_0200 [150]
06-20 r15_vratio_n100_n075 [-87.5]
06-19 r15_vratio_0200_0300 [255.556]
06-18 r15_vratio_0200_0300 [200]
06-17 r15_vratio_n075_n050 [-72.727]
06-16 r15_vratio_n075_n050 [-73.81]
06-13 r15_vratio_n050_n025 [-26.316]
06-12 r15_vratio_0100_0200 [137.5]
06-11 r15_vratio_0100_0200 [100]
06-10 r15_vratio_0100_0200 [100]
06-09 r15_vratio_n100_n075 [-94.286]
06-06 r15_vratio_0300_0500 [452.632]
06-05 r15_vratio_0500_1000 [850]
06-04 r15_vratio_n075_n050 [-60]
06-03 r15_vratio_n100_n075 [-89.583]
06-02 r15_vratio_n025_0000 [-14.286]
05-30 r15_vratio_0025_0050 [33.333]
05-29 r15_vratio_n075_n050 [-53.846]
05-28 r15_vratio_1000_2000 [1200]
05-27 r15_vratio_n050_n025 [-36.364]
05-26 r15_vratio_0100_0200 [120]
05-23 r15_vratio_0300_0500 [400]
05-22 r15_vratio_n100_n075 [-96.875]
05-21 r15_vratio_0075_0100 [77.778]
05-20 r15_vratio_n050_n025 [-28]
05-19 r15_vratio_n025_0000 [-3.846]
05-16 r15_vratio_n075_n050 [-62.857]
05-15 r15_vratio_n075_n050 [-69.298]
05-14 r15_vratio_0500_1000 [570.588]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.204]
07-11 r16_ma5_dratio_000_005 [1.621]
07-10 r16_ma5_dratio_n05_000 [-0.206]
07-09 r16_ma5_dratio_n05_000 [-0.945]
07-08 r16_ma5_dratio_n05_000 [-1.305]
07-07 r16_ma5_dratio_n05_000 [-1.775]
07-04 r16_ma5_dratio_000_005 [0.203]
07-03 r16_ma5_dratio_n05_000 [-0.07]
07-02 r16_ma5_dratio_000_005 [0.185]
07-01 r16_ma5_dratio_000_005 [0.388]
06-30 r16_ma5_dratio_n05_000 [-0.583]
06-27 r16_ma5_dratio_000_005 [0.637]
06-26 r16_ma5_dratio_000_005 [1.367]
06-25 r16_ma5_dratio_000_005 [0.749]
06-24 r16_ma5_dratio_000_005 [0.717]
06-23 r16_ma5_dratio_000_005 [1.148]
06-20 r16_ma5_dratio_000_005 [2.015]
06-19 r16_ma5_dratio_000_005 [2.248]
06-18 r16_ma5_dratio_000_005 [1.405]
06-17 r16_ma5_dratio_n05_000 [-1.505]
06-16 r16_ma5_dratio_n05_000 [-2.043]
06-13 r16_ma5_dratio_n05_000 [-1.944]
06-12 r16_ma5_dratio_n05_000 [-0.279]
06-11 r16_ma5_dratio_n05_000 [-0.646]
06-10 r16_ma5_dratio_n05_000 [-0.93]
06-09 r16_ma5_dratio_000_005 [0.018]
06-06 r16_ma5_dratio_n05_000 [-1.272]
06-05 r16_ma5_dratio_000_005 [0.205]
06-04 r16_ma5_dratio_000_005 [0.294]
06-03 r16_ma5_dratio_000_005 [0.752]
06-02 r16_ma5_dratio_000_005 [2.8]
05-30 r16_ma5_dratio_000_005 [1.457]
05-29 r16_ma5_dratio_000_005 [3.251]
05-28 r16_ma5_dratio_000_005 [1.445]
05-27 r16_ma5_dratio_n05_000 [-1.46]
05-26 r16_ma5_dratio_n05_000 [-0.214]
05-23 r16_ma5_dratio_000_005 [0.381]
05-22 r16_ma5_dratio_000_005 [1.856]
05-21 r16_ma5_dratio_000_005 [0.816]
05-20 r16_ma5_dratio_n05_000 [-1.136]
05-19 r16_ma5_dratio_n05_000 [-0.598]
05-16 r16_ma5_dratio_n05_000 [-3.423]
05-15 r16_ma5_dratio_n05_000 [-4.485]
05-14 r16_ma5_dratio_n05_000 [-4.401]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.728]
07-11 r17_ma10_dratio_000_005 [0.817]
07-10 r17_ma10_dratio_n05_000 [-0.981]
07-09 r17_ma10_dratio_n05_000 [-1.617]
07-08 r17_ma10_dratio_n05_000 [-1.649]
07-07 r17_ma10_dratio_n05_000 [-1.754]
07-04 r17_ma10_dratio_000_005 [0.397]
07-03 r17_ma10_dratio_000_005 [0.292]
07-02 r17_ma10_dratio_000_005 [0.864]
07-01 r17_ma10_dratio_000_005 [1.217]
06-30 r17_ma10_dratio_000_005 [0.563]
06-27 r17_ma10_dratio_000_005 [2.146]
06-26 r17_ma10_dratio_000_005 [3.041]
06-25 r17_ma10_dratio_000_005 [2.226]
06-24 r17_ma10_dratio_000_005 [1.932]
06-23 r17_ma10_dratio_000_005 [1.58]
06-20 r17_ma10_dratio_000_005 [1.593]
06-19 r17_ma10_dratio_000_005 [1.268]
06-18 r17_ma10_dratio_000_005 [0.209]
06-17 r17_ma10_dratio_n05_000 [-2.799]
06-16 r17_ma10_dratio_n05_000 [-3.165]
06-13 r17_ma10_dratio_n05_000 [-2.749]
06-12 r17_ma10_dratio_n05_000 [-0.841]
06-11 r17_ma10_dratio_n05_000 [-1.001]
06-10 r17_ma10_dratio_n05_000 [-0.85]
06-09 r17_ma10_dratio_000_005 [0.836]
06-06 r17_ma10_dratio_000_005 [0.208]
06-05 r17_ma10_dratio_000_005 [1.928]
06-04 r17_ma10_dratio_000_005 [2.243]
06-03 r17_ma10_dratio_000_005 [2.632]
06-02 r17_ma10_dratio_000_005 [4.183]
05-30 r17_ma10_dratio_000_005 [2.169]
05-29 r17_ma10_dratio_000_005 [3.902]
05-28 r17_ma10_dratio_000_005 [2.111]
05-27 r17_ma10_dratio_n05_000 [-0.972]
05-26 r17_ma10_dratio_n05_000 [-0.777]
05-23 r17_ma10_dratio_n05_000 [-0.667]
05-22 r17_ma10_dratio_000_005 [0.073]
05-21 r17_ma10_dratio_n05_000 [-1.697]
05-20 r17_ma10_dratio_n05_000 [-3.976]
05-19 r17_ma10_dratio_n05_000 [-1.912]
05-16 r17_ma10_dratio_n05_000 [-3.799]
05-15 r17_ma10_dratio_n05_000 [-4.049]
05-14 r17_ma10_dratio_n05_000 [-3.147]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.568]
07-11 r18_ma25_dratio_000_005 [1.615]
07-10 r18_ma25_dratio_n05_000 [-0.086]
07-09 r18_ma25_dratio_n05_000 [-0.528]
07-08 r18_ma25_dratio_n05_000 [-0.449]
07-07 r18_ma25_dratio_n05_000 [-0.496]
07-04 r18_ma25_dratio_000_005 [1.659]
07-03 r18_ma25_dratio_000_005 [1.5]
07-02 r18_ma25_dratio_000_005 [1.95]
07-01 r18_ma25_dratio_000_005 [2.152]
06-30 r18_ma25_dratio_000_005 [1.184]
06-27 r18_ma25_dratio_000_005 [2.503]
06-26 r18_ma25_dratio_000_005 [3.123]
06-25 r18_ma25_dratio_000_005 [2.178]
06-24 r18_ma25_dratio_000_005 [1.884]
06-23 r18_ma25_dratio_000_005 [1.647]
06-20 r18_ma25_dratio_000_005 [1.835]
06-19 r18_ma25_dratio_000_005 [1.64]
06-18 r18_ma25_dratio_000_005 [0.881]
06-17 r18_ma25_dratio_n05_000 [-1.833]
06-16 r18_ma25_dratio_n05_000 [-2.054]
06-13 r18_ma25_dratio_n05_000 [-1.336]
06-12 r18_ma25_dratio_000_005 [0.674]
06-11 r18_ma25_dratio_000_005 [0.62]
06-10 r18_ma25_dratio_000_005 [0.656]
06-09 r18_ma25_dratio_000_005 [1.967]
06-06 r18_ma25_dratio_000_005 [0.962]
06-05 r18_ma25_dratio_000_005 [2.513]
06-04 r18_ma25_dratio_000_005 [2.737]
06-03 r18_ma25_dratio_000_005 [2.909]
06-02 r18_ma25_dratio_000_005 [4.081]
05-30 r18_ma25_dratio_000_005 [1.932]
05-29 r18_ma25_dratio_000_005 [3.513]
05-28 r18_ma25_dratio_000_005 [1.488]
05-27 r18_ma25_dratio_n05_000 [-1.642]
05-26 r18_ma25_dratio_n05_000 [-0.418]
05-23 r18_ma25_dratio_000_005 [0.407]
05-22 r18_ma25_dratio_000_005 [1.729]
05-21 r18_ma25_dratio_000_005 [0.355]
05-20 r18_ma25_dratio_n05_000 [-1.471]
05-19 r18_ma25_dratio_000_005 [1.161]
05-16 r18_ma25_dratio_n05_000 [-0.297]
05-15 r18_ma25_dratio_n05_000 [-0.156]
05-14 r18_ma25_dratio_000_005 [1.215]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.352]
07-11 r19_ma50_dratio_000_005 [2.419]
07-10 r19_ma50_dratio_000_005 [0.706]
07-09 r19_ma50_dratio_000_005 [0.389]
07-08 r19_ma50_dratio_000_005 [0.623]
07-07 r19_ma50_dratio_000_005 [0.745]
07-04 r19_ma50_dratio_000_005 [3.155]
07-03 r19_ma50_dratio_000_005 [3.082]
07-02 r19_ma50_dratio_000_005 [3.681]
07-01 r19_ma50_dratio_000_005 [3.89]
06-30 r19_ma50_dratio_000_005 [2.818]
06-27 r19_ma50_dratio_000_005 [4.103]
06-26 r19_ma50_dratio_000_005 [4.729]
06-25 r19_ma50_dratio_000_005 [3.809]
06-24 r19_ma50_dratio_000_005 [3.502]
06-23 r19_ma50_dratio_000_005 [3.184]
06-20 r19_ma50_dratio_000_005 [3.467]
06-19 r19_ma50_dratio_000_005 [3.258]
06-18 r19_ma50_dratio_000_005 [2.578]
06-17 r19_ma50_dratio_n05_000 [-0.077]
06-16 r19_ma50_dratio_000_005 [0.088]
06-13 r19_ma50_dratio_000_005 [1.074]
06-12 r19_ma50_dratio_000_005 [3.292]
06-11 r19_ma50_dratio_000_005 [3.289]
06-10 r19_ma50_dratio_000_005 [3.37]
06-09 r19_ma50_dratio_000_005 [4.678]
06-06 r19_ma50_dratio_000_005 [3.562]
06-05 r19_ma50_dratio_005_007 [5.051]
06-04 r19_ma50_dratio_005_007 [5.059]
06-03 r19_ma50_dratio_005_007 [5.017]
06-02 r19_ma50_dratio_005_007 [6.023]
05-30 r19_ma50_dratio_000_005 [3.68]
05-29 r19_ma50_dratio_005_007 [5.169]
05-28 r19_ma50_dratio_000_005 [3.025]
05-27 r19_ma50_dratio_n05_000 [-0.122]
05-26 r19_ma50_dratio_000_005 [1.11]
05-23 r19_ma50_dratio_000_005 [1.998]
05-22 r19_ma50_dratio_000_005 [3.264]
05-21 r19_ma50_dratio_000_005 [1.748]
05-20 r19_ma50_dratio_n05_000 [-0.175]
05-19 r19_ma50_dratio_000_005 [2.457]
05-16 r19_ma50_dratio_000_005 [0.756]
05-15 r19_ma50_dratio_000_005 [0.753]
05-14 r19_ma50_dratio_000_005 [1.819]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.409]
07-11 r20_ma75_dratio_000_005 [4.429]
07-10 r20_ma75_dratio_000_005 [2.617]
07-09 r20_ma75_dratio_000_005 [2.194]
07-08 r20_ma75_dratio_000_005 [2.346]
07-07 r20_ma75_dratio_000_005 [2.405]
07-04 r20_ma75_dratio_000_005 [4.829]
07-03 r20_ma75_dratio_000_005 [4.708]
07-02 r20_ma75_dratio_005_007 [5.307]
07-01 r20_ma75_dratio_005_007 [5.541]
06-30 r20_ma75_dratio_000_005 [4.415]
06-27 r20_ma75_dratio_005_007 [5.735]
06-26 r20_ma75_dratio_005_007 [6.319]
06-25 r20_ma75_dratio_005_007 [5.315]
06-24 r20_ma75_dratio_000_005 [4.951]
06-23 r20_ma75_dratio_000_005 [4.579]
06-20 r20_ma75_dratio_000_005 [4.745]
06-19 r20_ma75_dratio_000_005 [4.43]
06-18 r20_ma75_dratio_000_005 [3.561]
06-17 r20_ma75_dratio_000_005 [0.722]
06-16 r20_ma75_dratio_000_005 [0.856]
06-13 r20_ma75_dratio_000_005 [1.87]
06-12 r20_ma75_dratio_000_005 [4.129]
06-11 r20_ma75_dratio_000_005 [4.19]
06-10 r20_ma75_dratio_000_005 [4.318]
06-09 r20_ma75_dratio_005_007 [5.729]
06-06 r20_ma75_dratio_000_005 [4.728]
06-05 r20_ma75_dratio_005_007 [6.298]
06-04 r20_ma75_dratio_005_007 [6.517]
06-03 r20_ma75_dratio_005_007 [6.646]
06-02 r20_ma75_dratio_007_010 [7.771]
05-30 r20_ma75_dratio_005_007 [5.412]
05-29 r20_ma75_dratio_005_007 [6.966]
05-28 r20_ma75_dratio_000_005 [4.76]
05-27 r20_ma75_dratio_000_005 [1.562]
05-26 r20_ma75_dratio_000_005 [2.85]
05-23 r20_ma75_dratio_000_005 [3.781]
05-22 r20_ma75_dratio_005_007 [5.085]
05-21 r20_ma75_dratio_000_005 [3.602]
05-20 r20_ma75_dratio_000_005 [1.702]
05-19 r20_ma75_dratio_000_005 [4.46]
05-16 r20_ma75_dratio_000_005 [2.818]
05-15 r20_ma75_dratio_000_005 [2.939]
05-14 r20_ma75_dratio_000_005 [4.14]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0001_0002 [1.987]
07-10 r21_mrstrength_00.7_0001 [0.844]
07-09 r21_mrstrength_n0.5_n0.2 [-0.469]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_n002_n001 [-1.638]
07-04 r21_mrstrength_00.2_00.5 [0.202]
07-03 r21_mrstrength_n0.5_n0.2 [-0.454]
07-02 r21_mrstrength_00.5_00.7 [0.516]
07-01 r21_mrstrength_0002_0005 [2.482]
06-30 r21_mrstrength_n002_n001 [-1.937]
06-27 r21_mrstrength_n002_n001 [-1.824]
06-26 r21_mrstrength_n001_n0.5 [-0.543]
06-25 r21_mrstrength_0000_00.2 [0.098]
06-24 r21_mrstrength_n001_n0.5 [-0.646]
06-23 r21_mrstrength_0000_00.2 [0.083]
06-20 r21_mrstrength_00.5_00.7 [0.625]
06-19 r21_mrstrength_0001_0002 [1.971]
06-18 r21_mrstrength_0001_0002 [1.985]
06-17 r21_mrstrength_n001_n0.5 [-0.681]
06-16 r21_mrstrength_n005_n002 [-2.229]
06-13 r21_mrstrength_n002_n001 [-1.233]
06-12 r21_mrstrength_00.5_00.7 [0.691]
06-11 r21_mrstrength_n001_n0.5 [-0.594]
06-10 r21_mrstrength_n002_n001 [-1.571]
06-09 r21_mrstrength_0000_00.2 [0.162]
06-06 r21_mrstrength_n002_n001 [-1.919]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n001_n0.5 [-0.714]
06-03 r21_mrstrength_n001_n0.5 [-0.773]
06-02 r21_mrstrength_0002_0005 [3.786]
05-30 r21_mrstrength_n0.2_0000 [-0.032]
05-29 r21_mrstrength_00.2_00.5 [0.444]
05-28 r21_mrstrength_0002_0005 [3.354]
05-27 r21_mrstrength_n002_n001 [-1.632]
05-26 r21_mrstrength_n002_n001 [-1.74]
05-23 r21_mrstrength_n002_n001 [-1.571]
05-22 r21_mrstrength_0002_0005 [2.468]
05-21 r21_mrstrength_0002_0005 [2.656]
05-20 r21_mrstrength_n005_n002 [-2.582]
05-19 r21_mrstrength_0002_0005 [2.467]
05-16 r21_mrstrength_0000_00.2 [0.052]
05-15 r21_mrstrength_n0.2_0000 [-0.003]
05-14 r21_mrstrength_n010_n005 [-7.528]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n003_n002 [-2.203]
07-11 r23_gratio_0001_0002 [1.57]
07-10 r23_gratio_n0.5_0000 [-0.135]
07-09 r23_gratio_0002_0003 [2.023]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n003_n002 [-2.199]
07-04 r23_gratio_n002_n001 [-1.852]
07-03 r23_gratio_n003_n002 [-2.02]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n001_n0.5 [-0.527]
06-27 r23_gratio_0000_00.5 [0.219]
06-26 r23_gratio_0001_0002 [1.594]
06-25 r23_gratio_00.5_0001 [0.845]
06-24 r23_gratio_0000_00.5 [0.089]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n001_n0.5 [-0.763]
06-19 r23_gratio_0001_0002 [1.63]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0002_0003 [2.235]
06-16 r23_gratio_n001_n0.5 [-0.599]
06-13 r23_gratio_n002_n001 [-1.128]
06-12 r23_gratio_n001_n0.5 [-0.858]
06-11 r23_gratio_0000_00.5 [0.451]
06-10 r23_gratio_n001_n0.5 [-0.758]
06-09 r23_gratio_0000_00.5 [0.405]
06-06 r23_gratio_n001_n0.5 [-0.933]
06-05 r23_gratio_n002_n001 [-1.021]
06-04 r23_gratio_0000_00.5 [0.089]
06-03 r23_gratio_n0.5_0000 [-0.485]
06-02 r23_gratio_0001_0002 [1.355]
05-30 r23_gratio_0000_00.5 [0.089]
05-29 r23_gratio_0002_0003 [2.419]
05-28 r23_gratio_0002_0003 [2.358]
05-27 r23_gratio_n001_n0.5 [-0.886]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0.046]
05-22 r23_gratio_0001_0002 [1.629]
05-21 r23_gratio_00.5_0001 [0.902]
05-20 r23_gratio_00.5_0001 [0.833]
05-19 r23_gratio_0001_0002 [1.32]
05-16 r23_gratio_n001_n0.5 [-0.896]
05-15 r23_gratio_n001_n0.5 [-0.56]
05-14 r23_gratio_n0.5_0000 [-0.043]
 16:58 29 -1.945 -0.157 3.044 -0.919 0.304 1.118
ボラ r24 07-14 r24_volaratio_002_2.5 [2.252]
07-11 r24_volaratio_0.5_001 [0.621]
07-10 r24_volaratio_0.5_001 [0.677]
07-09 r24_volaratio_002_2.5 [2.161]
07-08 r24_volaratio_other [0]
07-07 r24_volaratio_000_0.5 [0]
07-04 r24_volaratio_2.5_003 [2.664]
07-03 r24_volaratio_1.5_002 [1.658]
07-02 r24_volaratio_000_0.5 [0.044]
07-01 r24_volaratio_001_1.5 [1.244]
06-30 r24_volaratio_0.5_001 [0.578]
06-27 r24_volaratio_0.5_001 [0.659]
06-26 r24_volaratio_001_1.5 [1.101]
06-25 r24_volaratio_000_0.5 [0.354]
06-24 r24_volaratio_001_1.5 [1.17]
06-23 r24_volaratio_002_2.5 [2.285]
06-20 r24_volaratio_001_1.5 [1.175]
06-19 r24_volaratio_2.5_003 [2.794]
06-18 r24_volaratio_2.5_003 [2.889]
06-17 r24_volaratio_002_2.5 [2.33]
06-16 r24_volaratio_0.5_001 [0.885]
06-13 r24_volaratio_003_004 [3.263]
06-12 r24_volaratio_003_004 [3.363]
06-11 r24_volaratio_001_1.5 [1.182]
06-10 r24_volaratio_001_1.5 [1.264]
06-09 r24_volaratio_0.5_001 [0.718]
06-06 r24_volaratio_004_005 [4.747]
06-05 r24_volaratio_1.5_002 [1.795]
06-04 r24_volaratio_000_0.5 [0]
06-03 r24_volaratio_002_2.5 [2.172]
06-02 r24_volaratio_002_2.5 [2.228]
05-30 r24_volaratio_2.5_003 [2.552]
05-29 r24_volaratio_002_2.5 [2.133]
05-28 r24_volaratio_003_004 [3.787]
05-27 r24_volaratio_000_0.5 [0.283]
05-26 r24_volaratio_1.5_002 [1.726]
05-23 r24_volaratio_001_1.5 [1.157]
05-22 r24_volaratio_000_0.5 [0]
05-21 r24_volaratio_001_1.5 [1.129]
05-20 r24_volaratio_003_004 [3.419]
05-19 r24_volaratio_1.5_002 [1.79]
05-16 r24_volaratio_004_005 [4.712]
05-15 r24_volaratio_003_004 [3.442]
05-14 r24_volaratio_007_010 [9.897]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:07 4172 etc relac 2270 2220 2220 2270 1100 0 0 -21.429 -0.015
2025-07-11 15:30 4172 etc relac 2270 2256 2265 2270 1400 40 1.794 250 0.388
2025-07-10 15:24 4172 etc relac 2230 2215 2218 2230 400 9 0.405 100 -0.559
2025-07-09 14:11 4172 etc relac 2269 2221 2269 2221 200 -3 -0.135 0.413
2025-07-08 4172 etc relac 0 0 0 2224 0 0 0 -100 0.171
2025-07-07 15:30 4172 etc relac 2224 2224 2224 2224 2700 -50 -2.199 170 -0.574
2025-07-04 14:52 4172 etc relac 2274 2215 2226 2274 1000 6 0.265 150 -0.037
2025-07-03 12:54 4172 etc relac 2268 2231 2231 2268 400 -9 -0.395 100 0.104
2025-07-02 15:30 4172 etc relac 2278 2277 2278 2277 200 -1 -0.044 -71.429 -0.213
2025-07-01 15:19 4172 etc relac 2278 2250 2250 2278 700 28 1.244 75 -0.728
2025-06-30 15:30 4172 etc relac 2263 2250 2263 2250 400 -25 -1.099 -75 0.433
2025-06-27 12:30 4172 etc relac 2290 2275 2289 2275 1600 -9 -0.394 6.667 1.278
2025-06-26 15:09 4172 etc relac 2295 2270 2295 2284 1500 25 1.107 400 0.807
2025-06-25 15:30 4172 etc relac 2267 2259 2267 2259 300 11 0.489 -66.667 0.032
2025-06-24 14:49 4172 etc relac 2248 2222 2239 2248 900 11 0.492 -10 0.73
2025-06-23 13:10 4172 etc relac 2238 2188 2238 2237 1000 -1 -0.045 150 -0.364
2025-06-20 14:37 4172 etc relac 2238 2212 2212 2238 400 9 0.404 -87.5 -0.746
2025-06-19 15:30 4172 etc relac 2244 2183 2244 2229 3200 21 0.951 255.556 -0.579
2025-06-18 15:30 4172 etc relac 2208 2146 2146 2208 900 62 2.889 200 0.768
2025-06-17 15:30 4172 etc relac 2196 2146 2196 2146 300 -2 -0.093 -72.727 0.354
2025-06-16 15:30 4172 etc relac 2167 2148 2156 2148 1100 -21 -0.968 -73.81 0.75
2025-06-13 15:30 4172 etc relac 2215 2145 2191 2169 4200 -47 -2.121 -26.316 -0.952
2025-06-12 13:21 4172 etc relac 2244 2171 2196 2216 5700 1 0.045 137.5 -0.206
2025-06-11 15:16 4172 etc relac 2226 2200 2226 2215 2400 -1 -0.045 100 0.089
2025-06-10 15:30 4172 etc relac 2244 2216 2227 2216 1200 -28 -1.248 100 0.03
2025-06-09 13:57 4172 etc relac 2245 2229 2229 2244 600 24 1.081 -94.286 0.581
2025-06-06 14:59 4172 etc relac 2295 2191 2231 2220 10500 -32 -1.421 452.632 0.467
2025-06-05 14:59 4172 etc relac 2269 2229 2229 2252 1900 0 0 850 2 -1.029
2025-06-04 14:59 4172 etc relac 2252 2252 2252 2252 200 2 0.089 -60 0.506
2025-06-03 15:30 4172 etc relac 2258 2210 2258 2250 500 -19 -0.837 -89.583 -0.223
2025-06-02 15:30 4172 etc relac 2294 2244 2244 2269 4800 55 2.484 -14.286 -0.867
2025-05-30 15:30 4172 etc relac 2250 2194 2244 2214 5600 -28 -1.249 33.333 -0.372
2025-05-29 15:30 4172 etc relac 2250 2203 2244 2242 4200 51 2.328 -53.846 1.535
2025-05-28 15:30 4172 etc relac 2220 2139 2170 2191 9100 71 3.349 1200 0.001
2025-05-27 15:30 4172 etc relac 2126 2120 2125 2120 700 -24 -1.119 -36.364 0.639
2025-05-26 15:30 4172 etc relac 2181 2144 2160 2144 1100 -16 -0.741 120 0.599
2025-05-23 15:30 4172 etc relac 2185 2160 2185 2160 500 -24 -1.099 400 0.678
2025-05-22 12:31 4172 etc relac 2184 2184 2184 2184 100 35 1.629 -96.875 -0.578
2025-05-21 15:07 4172 etc relac 2149 2125 2125 2149 3200 43 2.042 77.778 -0.217
2025-05-20 15:30 4172 etc relac 2178 2106 2178 2106 1800 -54 -2.5 -28 0.016
2025-05-19 15:16 4172 etc relac 2161 2123 2150 2160 2500 38 1.791 -3.846 -0.075
2025-05-16 14:23 4172 etc relac 2200 2101 2102 2122 2600 1 0.047 -62.857 0.054
2025-05-15 14:23 4172 etc relac 2194 2121 2130 2121 7000 -21 -0.98 -69.298 -0.88
2025-05-14 14:23 4172 etc relac 2354 2142 2319 2142 22800 -178 -7.672 570.588 -0.319


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16
-1.49 2025-06-13
0.725 2025-06-12
0.634 2025-06-11
0.811 2025-06-10
0.988 2025-06-09
-0.513 2025-06-06
-0.137 2025-06-05
0.409 2025-06-04
0.322 2025-06-03
0.082 2025-06-02
0.782 2025-05-30
0.22 2025-05-29
-0.141 2025-05-28
0.954 2025-05-27
1.236 2025-05-26
-0.387 2025-05-23
0.537 2025-05-22
-0.231 2025-05-21
0.007 2025-05-20
0.44 2025-05-19
0.479 2025-05-16
0.269 2025-05-15
0.377 2025-05-14

相関係数4172 (5.98%:5.98%)
(2.15%:2.16%) TOPIX 0.704
(9.87%:9.87%) r2_ソフト・システム開発 0.665