Home
rdate:2025-07-14
[銘柄コード] 4171
[銘柄名] グローバルインフォメーション
[銘柄名en] Global Information, Inc.
[銘柄概要] 市場・技術動向調査レポート受託や販売。海外の調査が主。顧客に大手製造業。
[URL] https://corporate.gii.co.jp/
[比較銘柄] 194A(ウルフハンド) 3645(メディカルＮ) 9341(ＧＥＮＯＶＡ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 41.0億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_シンクタンク 16:49 3 0.026 -20.835 0.314 -0.139 -0.253 -0.079
r2_通信 16:48 15 -0.228 30.267 1.481 -0.131 -0.104 0.153
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_医療情報 16:45 33 -0.179 -5.669 1.375 -0.235 -0.122 0.223
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
r2_ドローン 16:42 80 0.195 45.177 1.488 0.114 -0.001 0.406
r2_展示会 16:46 15 -0.371 8.507 2.195 0.182 0.085 0.683
r2_宇宙ごみ対策 16:44 14 0.969 19 1.803 0.363 0.023 0.028
r2_エネルギー 16:41 38 0.817 -0.556 1.133 0.063 -0.295 0.152
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.4]
07-11 r5_per_012_015 [12.4]
07-10 r5_per_012_015 [12.4]
07-09 r5_per_012_015 [12.4]
07-08 r5_per_012_015 [12]
07-07 r5_per_012_015 [12.1]
07-04 r5_per_012_015 [12.1]
07-03 r5_per_010_012 [11.9]
07-02 r5_per_012_015 [12.1]
07-01 r5_per_012_015 [12.1]
06-30 r5_per_012_015 [12.1]
06-27 r5_per_012_015 [12.2]
06-26 r5_per_012_015 [12.5]
06-25 r5_per_012_015 [12.6]
06-24 r5_per_012_015 [12.5]
06-23 r5_per_012_015 [12.6]
06-20 r5_per_012_015 [12.6]
06-19 r5_per_012_015 [12.5]
06-18 r5_per_012_015 [12.4]
06-17 r5_per_012_015 [12.5]
06-16 r5_per_012_015 [12.5]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.6_1.8 [1.6]
07-11 r6_pbr_1.4_1.6 [1.59]
07-10 r6_pbr_1.4_1.6 [1.59]
07-09 r6_pbr_1.4_1.6 [1.59]
07-08 r6_pbr_1.4_1.6 [1.54]
07-07 r6_pbr_1.4_1.6 [1.55]
07-04 r6_pbr_1.4_1.6 [1.55]
07-03 r6_pbr_1.4_1.6 [1.53]
07-02 r6_pbr_1.4_1.6 [1.55]
07-01 r6_pbr_1.4_1.6 [1.55]
06-30 r6_pbr_1.4_1.6 [1.55]
06-27 r6_pbr_1.4_1.6 [1.57]
06-26 r6_pbr_1.6_1.8 [1.61]
06-25 r6_pbr_1.6_1.8 [1.62]
06-24 r6_pbr_1.6_1.8 [1.61]
06-23 r6_pbr_1.6_1.8 [1.62]
06-20 r6_pbr_1.6_1.8 [1.62]
06-19 r6_pbr_1.6_1.8 [1.6]
06-18 r6_pbr_1.6_1.8 [1.6]
06-17 r6_pbr_1.6_1.8 [1.6]
06-16 r6_pbr_1.6_1.8 [1.61]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_004_4.5 [4.34]
07-11 r7_yield_004_4.5 [4.36]
07-10 r7_yield_004_4.5 [4.35]
07-09 r7_yield_004_4.5 [4.36]
07-08 r7_yield_004_4.5 [4.49]
07-07 r7_yield_004_4.5 [4.48]
07-04 r7_yield_004_4.5 [4.47]
07-03 r7_yield_4.5_005 [4.52]
07-02 r7_yield_004_4.5 [4.47]
07-01 r7_yield_004_4.5 [4.46]
06-30 r7_yield_004_4.5 [4.46]
06-27 r7_yield_004_4.5 [4.41]
06-26 r7_yield_004_4.5 [4.31]
06-25 r7_yield_004_4.5 [4.27]
06-24 r7_yield_004_4.5 [4.31]
06-23 r7_yield_004_4.5 [4.29]
06-20 r7_yield_004_4.5 [4.29]
06-19 r7_yield_004_4.5 [4.32]
06-18 r7_yield_004_4.5 [4.34]
06-17 r7_yield_004_4.5 [4.33]
06-16 r7_yield_004_4.5 [4.3]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.006]
07-11 r11_rstrength_n001_n0.5 [-0.557]
07-10 r11_rstrength_00.7_0001 [0.837]
07-09 r11_rstrength_0002_0005 [2.623]
07-08 r11_rstrength_n002_n001 [-1.211]
07-07 r11_rstrength_n0.5_n0.2 [-0.497]
07-04 r11_rstrength_0001_0002 [1.429]
07-03 r11_rstrength_n0.5_n0.2 [-0.394]
07-02 r11_rstrength_0001_0002 [1.026]
07-01 r11_rstrength_00.5_00.7 [0.567]
06-30 r11_rstrength_n002_n001 [-1.419]
06-27 r11_rstrength_n005_n002 [-3.364]
06-26 r11_rstrength_n001_n0.5 [-0.674]
06-25 r11_rstrength_0002_0005 [2.254]
06-24 r11_rstrength_n005_n002 [-2.434]
06-23 r11_rstrength_00.2_00.5 [0.404]
06-20 r11_rstrength_0001_0002 [1.647]
06-19 r11_rstrength_00.5_00.7 [0.531]
06-18 r11_rstrength_n001_n0.5 [-0.678]
06-17 r11_rstrength_0002_0005 [2.229]
06-16 r11_rstrength_n005_n002 [-2.468]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.29]
07-11 r14_atratio_n0.5_0000 [-0.073]
07-10 r14_atratio_0000_00.5 [0.218]
07-09 r14_atratio_0002_0003 [2.919]
07-08 r14_atratio_n0.5_0000 [-0.299]
07-07 r14_atratio_n0.5_0000 [-0.149]
07-04 r14_atratio_0001_0002 [1.13]
07-03 r14_atratio_n002_n001 [-1.044]
07-02 r14_atratio_n0.5_0000 [-0.297]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_n002_n001 [-1.103]
06-27 r14_atratio_n003_n002 [-2.299]
06-26 r14_atratio_n001_n0.5 [-0.996]
06-25 r14_atratio_00.5_0001 [0.933]
06-24 r14_atratio_n0.5_0000 [-0.358]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_00.5_0001 [0.648]
06-19 r14_atratio_0000_00.5 [0.434]
06-18 r14_atratio_n0.5_0000 [-0.288]
06-17 r14_atratio_n001_n0.5 [-0.573]
06-16 r14_atratio_0001_0002 [1.455]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-40]
07-11 r15_vratio_0075_0100 [84.211]
07-10 r15_vratio_n075_n050 [-52.5]
07-09 r15_vratio_0200_0300 [263.636]
07-08 r15_vratio_0000_0025 [10]
07-07 r15_vratio_n050_n025 [-28.571]
07-04 r15_vratio_n050_n025 [-48.148]
07-03 r15_vratio_0025_0050 [35]
07-02 r15_vratio_0000_0025 [11.111]
07-01 r15_vratio_n075_n050 [-55]
06-30 r15_vratio_n025_0000 [-18.367]
06-27 r15_vratio_0050_0075 [63.333]
06-26 r15_vratio_n025_0000 [-25]
06-25 r15_vratio_0075_0100 [81.818]
06-24 r15_vratio_0000_0025 [22.222]
06-23 r15_vratio_n025_0000 [-14.286]
06-20 r15_vratio_0025_0050 [31.25]
06-19 r15_vratio_0100_0200 [100]
06-18 r15_vratio_n050_n025 [-46.667]
06-17 r15_vratio_n075_n050 [-67.391]
06-16 r15_vratio_0050_0075 [53.333]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.847]
07-11 r16_ma5_dratio_000_005 [1.161]
07-10 r16_ma5_dratio_000_005 [1.757]
07-09 r16_ma5_dratio_000_005 [2.307]
07-08 r16_ma5_dratio_n05_000 [-0.09]
07-07 r16_ma5_dratio_000_005 [0.075]
07-04 r16_ma5_dratio_000_005 [0.149]
07-03 r16_ma5_dratio_n05_000 [-1.235]
07-02 r16_ma5_dratio_n05_000 [-1.15]
07-01 r16_ma5_dratio_n05_000 [-1.796]
06-30 r16_ma5_dratio_n05_000 [-2.48]
06-27 r16_ma5_dratio_n05_000 [-2.144]
06-26 r16_ma5_dratio_n05_000 [-0.386]
06-25 r16_ma5_dratio_000_005 [0.659]
06-24 r16_ma5_dratio_000_005 [0.057]
06-23 r16_ma5_dratio_000_005 [0.503]
06-20 r16_ma5_dratio_000_005 [0.547]
06-19 r16_ma5_dratio_000_005 [0.231]
06-18 r16_ma5_dratio_n05_000 [-0.245]
06-17 r16_ma5_dratio_000_005 [0.13]
06-16 r16_ma5_dratio_000_005 [0.606]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.979]
07-11 r17_ma10_dratio_000_005 [1.955]
07-10 r17_ma10_dratio_000_005 [2.157]
07-09 r17_ma10_dratio_000_005 [1.829]
07-08 r17_ma10_dratio_n05_000 [-1.286]
07-07 r17_ma10_dratio_n05_000 [-1.405]
07-04 r17_ma10_dratio_n05_000 [-1.678]
07-03 r17_ma10_dratio_n05_000 [-3.174]
07-02 r17_ma10_dratio_n05_000 [-2.593]
07-01 r17_ma10_dratio_n05_000 [-2.6]
06-30 r17_ma10_dratio_n05_000 [-2.895]
06-27 r17_ma10_dratio_n05_000 [-2.165]
06-26 r17_ma10_dratio_000_005 [0.029]
06-25 r17_ma10_dratio_000_005 [1.035]
06-24 r17_ma10_dratio_000_005 [0.31]
06-23 r17_ma10_dratio_000_005 [0.662]
06-20 r17_ma10_dratio_000_005 [0.771]
06-19 r17_ma10_dratio_000_005 [0.289]
06-18 r17_ma10_dratio_n05_000 [-0.036]
06-17 r17_ma10_dratio_000_005 [0.267]
06-16 r17_ma10_dratio_000_005 [0.839]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.58]
07-11 r18_ma25_dratio_000_005 [0.283]
07-10 r18_ma25_dratio_000_005 [0.361]
07-09 r18_ma25_dratio_000_005 [0.154]
07-08 r18_ma25_dratio_n05_000 [-2.703]
07-07 r18_ma25_dratio_n05_000 [-2.56]
07-04 r18_ma25_dratio_n05_000 [-2.57]
07-03 r18_ma25_dratio_n05_000 [-3.776]
07-02 r18_ma25_dratio_n05_000 [-2.911]
07-01 r18_ma25_dratio_n05_000 [-2.686]
06-30 r18_ma25_dratio_n05_000 [-2.621]
06-27 r18_ma25_dratio_n05_000 [-1.461]
06-26 r18_ma25_dratio_000_005 [0.966]
06-25 r18_ma25_dratio_000_005 [2.171]
06-24 r18_ma25_dratio_000_005 [1.457]
06-23 r18_ma25_dratio_000_005 [2.056]
06-20 r18_ma25_dratio_000_005 [2.259]
06-19 r18_ma25_dratio_000_005 [1.812]
06-18 r18_ma25_dratio_000_005 [1.521]
06-17 r18_ma25_dratio_000_005 [2.018]
06-16 r18_ma25_dratio_000_005 [2.834]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.611]
07-11 r19_ma50_dratio_000_005 [1.404]
07-10 r19_ma50_dratio_000_005 [1.557]
07-09 r19_ma50_dratio_000_005 [1.415]
07-08 r19_ma50_dratio_n05_000 [-1.396]
07-07 r19_ma50_dratio_n05_000 [-1.06]
07-04 r19_ma50_dratio_n05_000 [-0.863]
07-03 r19_ma50_dratio_n05_000 [-1.903]
07-02 r19_ma50_dratio_n05_000 [-0.822]
07-01 r19_ma50_dratio_n05_000 [-0.44]
06-30 r19_ma50_dratio_n05_000 [-0.356]
06-27 r19_ma50_dratio_000_005 [0.854]
06-26 r19_ma50_dratio_000_005 [3.335]
06-25 r19_ma50_dratio_000_005 [4.518]
06-24 r19_ma50_dratio_000_005 [3.746]
06-23 r19_ma50_dratio_000_005 [4.293]
06-20 r19_ma50_dratio_000_005 [4.547]
06-19 r19_ma50_dratio_000_005 [4.082]
06-18 r19_ma50_dratio_000_005 [3.862]
06-17 r19_ma50_dratio_000_005 [4.333]
06-16 r19_ma50_dratio_005_007 [5.045]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.077]
07-11 r20_ma75_dratio_000_005 [2.816]
07-10 r20_ma75_dratio_000_005 [2.93]
07-09 r20_ma75_dratio_000_005 [2.74]
07-08 r20_ma75_dratio_n05_000 [-0.146]
07-07 r20_ma75_dratio_000_005 [0.151]
07-04 r20_ma75_dratio_000_005 [0.307]
07-03 r20_ma75_dratio_n05_000 [-0.79]
07-02 r20_ma75_dratio_000_005 [0.279]
07-01 r20_ma75_dratio_000_005 [0.623]
06-30 r20_ma75_dratio_000_005 [0.673]
06-27 r20_ma75_dratio_000_005 [1.85]
06-26 r20_ma75_dratio_000_005 [4.317]
06-25 r20_ma75_dratio_005_007 [5.477]
06-24 r20_ma75_dratio_000_005 [4.619]
06-23 r20_ma75_dratio_005_007 [5.114]
06-20 r20_ma75_dratio_005_007 [5.238]
06-19 r20_ma75_dratio_000_005 [4.688]
06-18 r20_ma75_dratio_000_005 [4.356]
06-17 r20_ma75_dratio_000_005 [4.774]
06-16 r20_ma75_dratio_005_007 [5.499]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.568]
07-11 r21_mrstrength_0000_00.2 [0.12]
07-10 r21_mrstrength_00.5_00.7 [0.657]
07-09 r21_mrstrength_0002_0005 [2.585]
07-08 r21_mrstrength_n001_n0.5 [-0.554]
07-07 r21_mrstrength_00.2_00.5 [0.412]
07-04 r21_mrstrength_0001_0002 [1.067]
07-03 r21_mrstrength_n002_n001 [-1.103]
07-02 r21_mrstrength_00.2_00.5 [0.263]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n002_n001 [-1.941]
06-27 r21_mrstrength_n005_n002 [-3.729]
06-26 r21_mrstrength_n005_n002 [-2.646]
06-25 r21_mrstrength_00.5_00.7 [0.542]
06-24 r21_mrstrength_n002_n001 [-1.496]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.7_0001 [0.869]
06-19 r21_mrstrength_0001_0002 [1.454]
06-18 r21_mrstrength_n002_n001 [-1.192]
06-17 r21_mrstrength_n002_n001 [-1.161]
06-16 r21_mrstrength_0000_00.2 [0.194]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.363]
07-11 r23_gratio_00.5_0001 [0.581]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.898]
07-08 r23_gratio_n0.5_0000 [-0.299]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.507]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.297]
07-01 r23_gratio_n002_n001 [-1.19]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n001_n0.5 [-0.79]
06-26 r23_gratio_n0.5_0000 [-0.356]
06-25 r23_gratio_0000_00.5 [0.359]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n001_n0.5 [-0.572]
06-20 r23_gratio_00.5_0001 [0.648]
06-19 r23_gratio_00.5_0001 [0.723]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.072]
06-16 r23_gratio_0001_0002 [1.455]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.435]
07-11 r24_volaratio_0.5_001 [0.873]
07-10 r24_volaratio_1.5_002 [1.69]
07-09 r24_volaratio_002_2.5 [2.374]
07-08 r24_volaratio_000_0.5 [0.451]
07-07 r24_volaratio_000_0.5 [0.149]
07-04 r24_volaratio_1.5_002 [1.584]
07-03 r24_volaratio_1.5_002 [1.733]
07-02 r24_volaratio_1.5_002 [1.733]
07-01 r24_volaratio_1.5_002 [1.58]
06-30 r24_volaratio_004_005 [4.615]
06-27 r24_volaratio_005_007 [5.416]
06-26 r24_volaratio_0.5_001 [0.934]
06-25 r24_volaratio_002_2.5 [2.289]
06-24 r24_volaratio_000_0.5 [0.359]
06-23 r24_volaratio_0.5_001 [0.576]
06-20 r24_volaratio_001_1.5 [1.231]
06-19 r24_volaratio_0.5_001 [0.942]
06-18 r24_volaratio_000_0.5 [0.434]
06-17 r24_volaratio_0.5_001 [0.649]
06-16 r24_volaratio_003_004 [3.513]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4171 etc relac 1385 1379 1382 1381 2100 4 0.29 -40 -0.015
2025-07-11 15:20 4171 etc relac 1387 1375 1386 1377 3500 -1 -0.073 84.211 0.388
2025-07-10 15:30 4171 etc relac 1384 1361 1375 1378 1900 3 0.218 -52.5 -0.559
2025-07-09 15:08 4171 etc relac 1380 1348 1348 1375 4000 39 2.919 263.636 0.413
2025-07-08 15:30 4171 etc relac 1336 1330 1336 1336 1100 -4 -0.299 10 0.171
2025-07-07 12:30 4171 etc relac 1342 1340 1342 1340 1000 -2 -0.149 -28.571 -0.574
2025-07-04 15:30 4171 etc relac 1347 1326 1347 1342 1400 15 1.13 -48.148 -0.037
2025-07-03 14:15 4171 etc relac 1350 1327 1341 1327 2700 -14 -1.044 35 0.104
2025-07-02 15:30 4171 etc relac 1350 1327 1341 1341 2000 -4 -0.297 11.111 -0.213
2025-07-01 15:30 4171 etc relac 1350 1329 1329 1345 1800 0 0 -55 -0.728
2025-06-30 15:30 4171 etc relac 1360 1300 1360 1345 4000 -15 -1.103 -18.367 0.433
2025-06-27 15:30 4171 etc relac 1382 1311 1381 1360 4900 -32 -2.299 63.333 1.278
2025-06-26 15:30 4171 etc relac 1405 1392 1401 1392 3000 -14 -0.996 -25 0.807
2025-06-25 15:30 4171 etc relac 1430 1398 1398 1406 4000 13 0.933 81.818 0.032
2025-06-24 15:30 4171 etc relac 1398 1393 1398 1393 2200 -5 -0.358 22.222 0.73
2025-06-23 15:30 4171 etc relac 1398 1390 1390 1398 1800 0 0 -14.286 -0.364
2025-06-20 15:30 4171 etc relac 1398 1381 1398 1398 2100 9 0.648 31.25 -0.746
2025-06-19 15:30 4171 etc relac 1393 1380 1393 1389 1600 6 0.434 100 -0.579
2025-06-18 12:30 4171 etc relac 1387 1381 1387 1383 800 -4 -0.288 -46.667 0.768
2025-06-17 13:58 4171 etc relac 1396 1387 1396 1387 1500 -8 -0.573 -67.391 0.354
2025-06-16 15:30 4171 etc relac 1444 1395 1395 1395 4600 20 1.455 53.333 0.75


relastats
r2_専門サイトrdate
0.319 2025-07-14
0.044 2025-07-11
0.019 2025-07-10
1.011 2025-07-09
0.997 2025-07-08
0.854 2025-07-07
-0.095 2025-07-04
-0.065 2025-07-03
-0.858 2025-07-02
-0.832 2025-07-01
1.062 2025-06-30
0.329 2025-06-27
-0.216 2025-06-26
0.203 2025-06-25
1.367 2025-06-24
-0.428 2025-06-23
-0.865 2025-06-20
-0.095 2025-06-19
0.731 2025-06-18
0.588 2025-06-17
1.096 2025-06-16

相関係数4171 (-1%:-1.01%)
(1.64%:1.64%) TOPIX -0.761
(4.11%:4.11%) r2_専門サイト -0.158