Home
rdate:2025-07-14
[銘柄コード] 4170
[銘柄名] Ｋａｉｚｅｎ　Ｐｌａｔｆｏｒｍ
[銘柄名en] Kaizen Platform, Inc.
[銘柄概要] ウェブサイトのDX/UX改善サービスの提供。広告の向上や販促動画の制作支援。
[URL] https://kaizenplatform.com/
[比較銘柄] 3915(テラスカイ) 7095(マクビープラ) 3909(ショーケース)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 35.4億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_動画広告 16:46 32 0.89 201.005 4.469 0.178 0.334 0.954
r2_映像制作 16:42 38 -0.597 24.926 3.704 -0.453 0.039 0.34
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_アドテクノロジー 16:45 26 1.337 5.507 4.547 0.134 0.411 1.009
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_m00_000 []
07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-15 r6_pbr_1.2_1.4 [1.21]
07-14 r6_pbr_1.2_1.4 [1.23]
07-11 r6_pbr_1.2_1.4 [1.23]
07-10 r6_pbr_1.2_1.4 [1.24]
07-09 r6_pbr_1.2_1.4 [1.21]
07-08 r6_pbr_001_1.2 [1.14]
07-07 r6_pbr_001_1.2 [1.12]
07-04 r6_pbr_001_1.2 [1.1]
07-03 r6_pbr_001_1.2 [1.1]
07-02 r6_pbr_001_1.2 [1.1]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-15 r7_yield_m00_000 []
07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-15 r8_mratio_0003_0005 [4.55]
07-14 r8_mratio_0003_0005 [3.78]
07-11 r8_mratio_0003_0005 [3.78]
07-10 r8_mratio_0003_0005 [3.78]
07-09 r8_mratio_0003_0005 [3.78]
07-08 r8_mratio_0003_0005 [3.83]
07-07 r8_mratio_0003_0005 [3.83]
07-04 r8_mratio_0003_0005 [3.83]
07-03 r8_mratio_0003_0005 [3.83]
07-02 r8_mratio_0003_0005 [3.83]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_00.2_00.5 [0.297]
07-11 r11_rstrength_n001_n0.5 [-0.706]
07-10 r11_rstrength_0002_0005 [2.49]
07-09 r11_rstrength_0005_0010 [5.998]
07-08 r11_rstrength_0001_0002 [1.024]
07-07 r11_rstrength_0001_0002 [1.196]
07-04 r11_rstrength_0001_0002 [1.789]
07-03 r11_rstrength_0002_0005 [4.248]
07-02 r11_rstrength_n005_n002 [-2.127]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-14]
07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_06 [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n002_n001 [-1.422]
07-14 r14_atratio_0000_00.5 [0.476]
07-11 r14_atratio_n001_n0.5 [-0.943]
07-10 r14_atratio_0001_0002 [1.923]
07-09 r14_atratio_0005_0010 [6.122]
07-08 r14_atratio_0002_0003 [2.083]
07-07 r14_atratio_0001_0002 [1.587]
07-04 r14_atratio_00.5_0001 [0.532]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n005_n003 [-3.093]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-15 r15_vratio_n025_0000 [-19.934]
07-14 r15_vratio_n050_n025 [-31.994]
07-11 r15_vratio_n025_0000 [-12.717]
07-10 r15_vratio_0025_0050 [28.897]
07-09 r15_vratio_0200_0300 [216.021]
07-08 r15_vratio_n025_0000 [-6.258]
07-07 r15_vratio_0000_0025 [22.734]
07-04 r15_vratio_n025_0000 [-10.331]
07-03 r15_vratio_n075_n050 [-69.534]
07-02 r15_vratio_0075_0100 [91.868]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [1.736]
07-11 r16_ma5_dratio_000_005 [3.143]
07-10 r16_ma5_dratio_005_007 [6.319]
07-09 r16_ma5_dratio_005_007 [6.886]
07-08 r16_ma5_dratio_000_005 [2.833]
07-07 r16_ma5_dratio_000_005 [0.946]
07-04 r16_ma5_dratio_n05_000 [-1.357]
07-03 r16_ma5_dratio_n05_000 [-2.591]
07-02 r16_ma5_dratio_n05_000 [-3.292]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_005_007 [6.137]
07-11 r17_ma10_dratio_005_007 [6.275]
07-10 r17_ma10_dratio_007_010 [8.053]
07-09 r17_ma10_dratio_005_007 [6.941]
07-08 r17_ma10_dratio_000_005 [1.449]
07-07 r17_ma10_dratio_n05_000 [-0.724]
07-04 r17_ma10_dratio_n05_000 [-2.225]
07-03 r17_ma10_dratio_n05_000 [-2.993]
07-02 r17_ma10_dratio_n05_000 [-3.491]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_005_007 [6.458]
07-11 r18_ma25_dratio_005_007 [6.125]
07-10 r18_ma25_dratio_007_010 [7.483]
07-09 r18_ma25_dratio_005_007 [5.584]
07-08 r18_ma25_dratio_n05_000 [-0.528]
07-07 r18_ma25_dratio_n05_000 [-2.637]
07-04 r18_ma25_dratio_n05_000 [-4.43]
07-03 r18_ma25_dratio_n05_000 [-4.935]
07-02 r18_ma25_dratio_n07_n05 [-5.012]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_010_015 [10.194]
07-11 r19_ma50_dratio_010_015 [10.178]
07-10 r19_ma50_dratio_010_015 [11.697]
07-09 r19_ma50_dratio_010_015 [10.123]
07-08 r19_ma50_dratio_000_005 [4.255]
07-07 r19_ma50_dratio_000_005 [2.531]
07-04 r19_ma50_dratio_000_005 [1.33]
07-03 r19_ma50_dratio_000_005 [1.162]
07-02 r19_ma50_dratio_000_005 [1.468]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_015_020 [17.702]
07-11 r20_ma75_dratio_015_020 [17.537]
07-10 r20_ma75_dratio_015_020 [19.074]
07-09 r20_ma75_dratio_015_020 [17.241]
07-08 r20_ma75_dratio_010_015 [10.827]
07-07 r20_ma75_dratio_007_010 [8.844]
07-04 r20_ma75_dratio_007_010 [7.386]
07-03 r20_ma75_dratio_007_010 [7.037]
07-02 r20_ma75_dratio_007_010 [7.24]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_00.7_0001 [0.754]
07-11 r21_mrstrength_n001_n0.5 [-0.75]
07-10 r21_mrstrength_0002_0005 [2.362]
07-09 r21_mrstrength_0005_0010 [5.788]
07-08 r21_mrstrength_0001_0002 [1.828]
07-07 r21_mrstrength_0002_0005 [2.148]
07-04 r21_mrstrength_00.2_00.5 [0.469]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n005_n002 [-2.533]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_n0.5_0000 [-0.474]
07-14 r23_gratio_0000_00.5 [0.476]
07-11 r23_gratio_n0.5_0000 [-0.472]
07-10 r23_gratio_0000_00.5 [0.481]
07-09 r23_gratio_00.5_0001 [0.51]
07-08 r23_gratio_00.5_0001 [0.521]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.532]
07-03 r23_gratio_0001_0002 [1.596]
07-02 r23_gratio_n002_n001 [-1.031]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-15 r24_volaratio_2.5_003 [2.927]
07-14 r24_volaratio_1.5_002 [1.905]
07-11 r24_volaratio_004_005 [4.412]
07-10 r24_volaratio_003_004 [3.398]
07-09 r24_volaratio_005_007 [6.667]
07-08 r24_volaratio_1.5_002 [1.554]
07-07 r24_volaratio_2.5_003 [2.646]
07-04 r24_volaratio_001_1.5 [1.064]
07-03 r24_volaratio_1.5_002 [1.596]
07-02 r24_volaratio_2.5_003 [2.66]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 4170 etc relac 211 205 210 208 145000 -3 -1.422 -19.934 0.089
2025-07-14 15:30 4170 etc relac 214 210 211 211 181100 1 0.476 -31.994 -0.015
2025-07-11 15:30 4170 etc relac 213 204 211 210 266300 -2 -0.943 -12.717 0.388
2025-07-10 15:30 4170 etc relac 213 206 209 212 305100 4 1.923 28.897 -0.559
2025-07-09 15:30 4170 etc relac 208 195 197 208 236700 12 6.122 216.021 0.413
2025-07-08 15:30 4170 etc relac 196 193 193 196 74900 4 2.083 -6.258 0.171
2025-07-07 15:30 4170 etc relac 194 189 189 192 79900 3 1.587 22.734 -0.574
2025-07-04 15:30 4170 etc relac 190 188 189 189 65100 1 0.532 -10.331 -0.037
2025-07-03 15:30 4170 etc relac 191 188 191 188 72600 0 0 -69.534 0.104
2025-07-02 15:30 4170 etc relac 193 188 192 188 238300 -6 -3.093 91.868 -0.213


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02

相関係数4170 (10.64%:10.64%)
(-0.03%:-0.03%) TOPIX -0.184
(?:3.12%) r2_ソフト・システム開発 0.961