Home
rdate:2025-07-14
[銘柄コード] 4165
[銘柄名] プレイド
[銘柄名en] PLAID,Inc.
[銘柄概要] クラウド型CX(顧客体験)プラットフォーム「KARTE」を提供。グーグルと提携。
[URL] https://plaid.co.jp/
[比較銘柄] 5256(フュージック) 3915(テラスカイ) 5033(ヌーラボ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 460億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_携帯電話向けソフト 16:43 62 0.24 6.303 3.401 0.005 0.203 0.741
r2_リテールテック 16:42 20 -0.152 18.81 1.776 -0.551 -0.155 0.773
r2_LINE関連 16:46 54 0.361 38.893 4.404 0.021 0.242 0.551
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_テクU [1/141] 21:45 122 -0.25 -6.693 3.678 1.523 1.368 1.181
06-05 r22_OptOutU [1/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-05 r22_OptOutP [1/395] 21:45 275 0.782 667.029 4.675 1.053 1.017 0.8
06-04 r22_OptOutU [1/303] 21:17 244 1.168 466.812 4.033 0.894 0.632 0.617
06-03 r22_OptOutU [1/236] 17:23 191 0.855 168.321 3.54 0.517 0.411 0.34
05-30 r22_テクU [1/138] 17:25 107 -0.205 11.834 2.752 0.72 0.791 0.772
05-30 r22_テクB [2/135] 17:25 126 0.419 62.967 3.273 0.745 0.588 0.571
05-29 r22_OptOutP [1/364] 17:29 226 1.392 473.509 5.62 1.046 1.072 0.845
05-23 r22_話題株U [1/47] 17:20 46 -3.295 283.296 8.737 1.372 1.932 1.391
05-22 r22_材料P [1/83] 17:27 71 3.26 225.112 5.747 2.293 2.067 1.638
05-22 r22_テクU [1/131] 17:27 110 1.065 70.669 7.116 2.276 1.921 1.548
05-22 r22_テクB [1/138] 17:27 135 0.123 -0.294 4.268 0.013 -0.146 -0.122
05-22 r22_OptOutU [1/387] 17:27 298 1 206.794 5.359 0.909 0.617 0.498
05-22 r22_OptOutP [1/288] 17:26 202 2.303 332.34 6.617 1.794 1.411 1.089
05-22 r22_OptOutB [1/305] 17:26 247 0.25 46.277 4.68 0.591 0.356 0.323
05-21 r22_OptOutB [1/178] 17:25 153 0.276 352.198 6.125 0.361 0.32 0.096
05-20 r22_テクB [1/138] 17:24 136 -0.402 -1.981 2.233 -0.251 -0.408 -0.534
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_005_020 [11.76]
07-11 r6_pbr_005_020 [11.31]
07-10 r6_pbr_005_020 [11.57]
07-09 r6_pbr_005_020 [11.36]
07-08 r6_pbr_005_020 [11.34]
07-07 r6_pbr_005_020 [11.08]
07-04 r6_pbr_005_020 [10.93]
07-03 r6_pbr_005_020 [11.11]
07-02 r6_pbr_005_020 [11.45]
07-01 r6_pbr_005_020 [11.62]
06-30 r6_pbr_005_020 [12.01]
06-27 r6_pbr_005_020 [11.99]
06-26 r6_pbr_005_020 [12.27]
06-25 r6_pbr_005_020 [12.48]
06-24 r6_pbr_005_020 [12.87]
06-23 r6_pbr_005_020 [12.85]
06-20 r6_pbr_005_020 [13.38]
06-19 r6_pbr_005_020 [13.38]
06-18 r6_pbr_005_020 [13.27]
06-17 r6_pbr_005_020 [12.89]
06-16 r6_pbr_005_020 [13.16]
06-13 r6_pbr_005_020 [12.79]
06-12 r6_pbr_005_020 [13.21]
06-11 r6_pbr_005_020 [13.05]
06-10 r6_pbr_005_020 [13.45]
06-09 r6_pbr_005_020 [12.88]
06-06 r6_pbr_005_020 [12.34]
06-05 r6_pbr_005_020 [12.34]
06-04 r6_pbr_005_020 [12.34]
06-03 r6_pbr_005_020 [13.15]
06-02 r6_pbr_005_020 [12.73]
05-30 r6_pbr_005_020 [12.84]
05-29 r6_pbr_005_020 [12.6]
05-28 r6_pbr_005_020 [11.54]
05-27 r6_pbr_005_020 [11.91]
05-26 r6_pbr_005_020 [11.9]
05-23 r6_pbr_005_020 [11.86]
05-22 r6_pbr_005_020 [11.34]
05-21 r6_pbr_005_020 [10.74]
05-20 r6_pbr_005_020 [11.1]
05-19 r6_pbr_005_020 [11.18]
05-16 r6_pbr_005_020 [11.27]
05-15 r6_pbr_005_020 [11.27]
05-14 r6_pbr_005_020 [11.27]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0020_0050 [22.6]
07-11 r8_mratio_0020_0050 [22.6]
07-10 r8_mratio_0020_0050 [22.6]
07-09 r8_mratio_0020_0050 [22.6]
07-08 r8_mratio_0010_0020 [13.09]
07-07 r8_mratio_0010_0020 [13.09]
07-04 r8_mratio_0010_0020 [13.09]
07-03 r8_mratio_0010_0020 [13.09]
07-02 r8_mratio_0010_0020 [13.09]
07-01 r8_mratio_0005_0010 [6.5]
06-30 r8_mratio_0005_0010 [6.5]
06-27 r8_mratio_0005_0010 [6.5]
06-26 r8_mratio_0005_0010 [6.5]
06-25 r8_mratio_0005_0010 [6.5]
06-24 r8_mratio_0005_0010 [8.55]
06-23 r8_mratio_0005_0010 [8.55]
06-20 r8_mratio_0005_0010 [8.55]
06-19 r8_mratio_0005_0010 [8.55]
06-18 r8_mratio_0005_0010 [8.55]
06-17 r8_mratio_0010_0020 [10.07]
06-16 r8_mratio_0010_0020 [10.07]
06-13 r8_mratio_0010_0020 [10.07]
06-12 r8_mratio_0010_0020 [10.07]
06-11 r8_mratio_0010_0020 [10.07]
06-10 r8_mratio_0010_0020 [10.07]
06-09 r8_mratio_0005_0010 [8.21]
06-06 r8_mratio_0005_0010 [8.21]
06-05 r8_mratio_0005_0010 [8.21]
06-04 r8_mratio_0005_0010 [8.21]
06-03 r8_mratio_0010_0020 [16.71]
06-02 r8_mratio_0010_0020 [16.71]
05-30 r8_mratio_0010_0020 [16.71]
05-29 r8_mratio_0010_0020 [16.71]
05-28 r8_mratio_0010_0020 [16.71]
05-27 r8_mratio_0020_0050 [21.43]
05-26 r8_mratio_0020_0050 [21.43]
05-23 r8_mratio_0020_0050 [21.43]
05-22 r8_mratio_0020_0050 [21.43]
05-21 r8_mratio_0020_0050 [21.43]
05-20 r8_mratio_0010_0020 [13.06]
05-19 r8_mratio_0010_0020 [13.06]
05-16 r8_mratio_0010_0020 [13.06]
05-15 r8_mratio_0010_0020 [13.06]
05-14 r8_mratio_0010_0020 [13.06]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [4.224]
07-11 r11_rstrength_n005_n002 [-2.318]
07-10 r11_rstrength_0002_0005 [3.937]
07-09 r11_rstrength_n002_n001 [-1.958]
07-08 r11_rstrength_00.2_00.5 [0.254]
07-07 r11_rstrength_00.7_0001 [0.881]
07-04 r11_rstrength_n002_n001 [-1.511]
07-03 r11_rstrength_n005_n002 [-2.449]
07-02 r11_rstrength_00.5_00.7 [0.687]
07-01 r11_rstrength_n002_n001 [-1.659]
06-30 r11_rstrength_0000_00.2 [0.078]
06-27 r11_rstrength_n002_n001 [-1.324]
06-26 r11_rstrength_0000_00.2 [0.024]
06-25 r11_rstrength_n005_n002 [-2.75]
06-24 r11_rstrength_n005_n002 [-3.904]
06-23 r11_rstrength_0001_0002 [1.269]
06-20 r11_rstrength_n005_n002 [-3.958]
06-19 r11_rstrength_0002_0005 [2.44]
06-18 r11_rstrength_0002_0005 [3.44]
06-17 r11_rstrength_n005_n002 [-3.536]
06-16 r11_rstrength_0002_0005 [2.507]
06-13 r11_rstrength_n0.2_0000 [-0.151]
06-12 r11_rstrength_n0.2_0000 [-0.061]
06-11 r11_rstrength_n005_n002 [-4.403]
06-10 r11_rstrength_0002_0005 [3.764]
06-09 r11_rstrength_n0.2_0000 [-0.023]
06-06 r11_rstrength_n010_n005 [-6.758]
06-05 r11_rstrength_0002_0005 [3.91]
06-04 r11_rstrength_n002_n001 [-1.238]
06-03 r11_rstrength_0002_0005 [3.843]
06-02 r11_rstrength_n002_n001 [-1.271]
05-30 r11_rstrength_0001_0002 [1.757]
05-29 r11_rstrength_0005_0010 [8.727]
05-28 r11_rstrength_n002_n001 [-1.838]
05-27 r11_rstrength_n002_n001 [-1.308]
05-26 r11_rstrength_n002_n001 [-1.119]
05-23 r11_rstrength_0002_0005 [4.213]
05-22 r11_rstrength_0002_0005 [3.042]
05-21 r11_rstrength_n001_n0.5 [-0.552]
05-20 r11_rstrength_00.5_00.7 [0.591]
05-19 r11_rstrength_n002_n001 [-1.72]
05-16 r11_rstrength_m000_n010 [-11.928]
05-15 r11_rstrength_0010_p000 [11.774]
05-14 r11_rstrength_0002_0005 [2.631]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_04 [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n4 [na]
05-20 r13_cont_n3 [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_05 [na]
05-14 r13_cont_04 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0003_0005 [3.993]
07-11 r14_atratio_n003_n002 [-2.269]
07-10 r14_atratio_0001_0002 [1.848]
07-09 r14_atratio_0000_00.5 [0.185]
07-08 r14_atratio_0002_0003 [2.37]
07-07 r14_atratio_0001_0002 [1.345]
07-04 r14_atratio_n002_n001 [-1.607]
07-03 r14_atratio_n003_n002 [-2.936]
07-02 r14_atratio_n002_n001 [-1.536]
07-01 r14_atratio_n005_n003 [-3.234]
06-30 r14_atratio_0000_00.5 [0.175]
06-27 r14_atratio_n003_n002 [-2.226]
06-26 r14_atratio_n002_n001 [-1.684]
06-25 r14_atratio_n005_n003 [-3.1]
06-24 r14_atratio_0000_00.5 [0.163]
06-23 r14_atratio_n005_n003 [-4.075]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_00.5_0001 [0.87]
06-18 r14_atratio_0002_0003 [2.929]
06-17 r14_atratio_n003_n002 [-2.072]
06-16 r14_atratio_0002_0003 [2.869]
06-13 r14_atratio_n005_n003 [-3.175]
06-12 r14_atratio_0001_0002 [1.286]
06-11 r14_atratio_n003_n002 [-2.964]
06-10 r14_atratio_0003_0005 [4.397]
06-09 r14_atratio_0003_0005 [4.333]
06-06 r14_atratio_n010_n005 [-7.396]
06-05 r14_atratio_0003_0005 [4.437]
06-04 r14_atratio_n003_n002 [-2.951]
06-03 r14_atratio_0003_0005 [3.295]
06-02 r14_atratio_n001_n0.5 [-0.817]
05-30 r14_atratio_0001_0002 [1.915]
05-29 r14_atratio_0005_0010 [9.182]
05-28 r14_atratio_n005_n003 [-3.169]
05-27 r14_atratio_0000_00.5 [0.088]
05-26 r14_atratio_0000_00.5 [0.354]
05-23 r14_atratio_0003_0005 [4.625]
05-22 r14_atratio_0005_0010 [5.566]
05-21 r14_atratio_n005_n003 [-3.214]
05-20 r14_atratio_n001_n0.5 [-0.75]
05-19 r14_atratio_n001_n0.5 [-0.745]
05-16 r14_atratio_m000_n010 [-12.327]
05-15 r14_atratio_0002_0003 [2.596]
05-14 r14_atratio_0001_0002 [1.704]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_0000_0025 [23.826]
07-11 r15_vratio_0050_0075 [60.407]
07-10 r15_vratio_0000_0025 [14.086]
07-09 r15_vratio_0000_0025 [15.749]
07-08 r15_vratio_0000_0025 [1.98]
07-07 r15_vratio_n050_n025 [-38.173]
07-04 r15_vratio_n050_n025 [-29.307]
07-03 r15_vratio_n025_0000 [-11.058]
07-02 r15_vratio_0050_0075 [59.063]
07-01 r15_vratio_0025_0050 [38.38]
06-30 r15_vratio_n050_n025 [-26.064]
06-27 r15_vratio_0000_0025 [12.483]
06-26 r15_vratio_n050_n025 [-34.072]
06-25 r15_vratio_n025_0000 [-9.088]
06-24 r15_vratio_0000_0025 [9.884]
06-23 r15_vratio_0025_0050 [26.863]
06-20 r15_vratio_n025_0000 [-17.77]
06-19 r15_vratio_n050_n025 [-34.595]
06-18 r15_vratio_0025_0050 [47.586]
06-17 r15_vratio_0025_0050 [27.702]
06-16 r15_vratio_n025_0000 [-24.079]
06-13 r15_vratio_0050_0075 [54.516]
06-12 r15_vratio_n050_n025 [-44.961]
06-11 r15_vratio_n050_n025 [-30.114]
06-10 r15_vratio_0000_0025 [17.057]
06-09 r15_vratio_n050_n025 [-31.947]
06-06 r15_vratio_n025_0000 [-5.291]
06-05 r15_vratio_0100_0200 [106.615]
06-04 r15_vratio_n050_n025 [-25.031]
06-03 r15_vratio_0000_0025 [21.608]
06-02 r15_vratio_n050_n025 [-43.318]
05-30 r15_vratio_n075_n050 [-52.372]
05-29 r15_vratio_0100_0200 [191.804]
05-28 r15_vratio_0025_0050 [28.596]
05-27 r15_vratio_n025_0000 [-20.391]
05-26 r15_vratio_n050_n025 [-37.65]
05-23 r15_vratio_0000_0025 [16.347]
05-22 r15_vratio_0075_0100 [78.138]
05-21 r15_vratio_n025_0000 [-18.723]
05-20 r15_vratio_n050_n025 [-42.433]
05-19 r15_vratio_n075_n050 [-65.132]
05-16 r15_vratio_0100_0200 [188.966]
05-15 r15_vratio_0100_0200 [172.205]
05-14 r15_vratio_n025_0000 [-16.092]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.545]
07-11 r16_ma5_dratio_n05_000 [-0.204]
07-10 r16_ma5_dratio_000_005 [2.799]
07-09 r16_ma5_dratio_000_005 [1.768]
07-08 r16_ma5_dratio_000_005 [1.427]
07-07 r16_ma5_dratio_n05_000 [-1.42]
07-04 r16_ma5_dratio_n05_000 [-4.32]
07-03 r16_ma5_dratio_n05_000 [-4.53]
07-02 r16_ma5_dratio_n05_000 [-3.557]
07-01 r16_ma5_dratio_n05_000 [-3.722]
06-30 r16_ma5_dratio_n05_000 [-2.522]
06-27 r16_ma5_dratio_n05_000 [-4.001]
06-26 r16_ma5_dratio_n05_000 [-3.979]
06-25 r16_ma5_dratio_n05_000 [-4.039]
06-24 r16_ma5_dratio_n05_000 [-2.186]
06-23 r16_ma5_dratio_n05_000 [-2.392]
06-20 r16_ma5_dratio_000_005 [1.254]
06-19 r16_ma5_dratio_000_005 [2.162]
06-18 r16_ma5_dratio_000_005 [1.541]
06-17 r16_ma5_dratio_n05_000 [-1.015]
06-16 r16_ma5_dratio_000_005 [0.224]
06-13 r16_ma5_dratio_n05_000 [-2.15]
06-12 r16_ma5_dratio_000_005 [1.761]
06-11 r16_ma5_dratio_000_005 [0.29]
06-10 r16_ma5_dratio_000_005 [3.806]
06-09 r16_ma5_dratio_n05_000 [-0.114]
06-06 r16_ma5_dratio_n05_000 [-4.044]
06-05 r16_ma5_dratio_000_005 [2.832]
06-04 r16_ma5_dratio_n05_000 [-0.409]
06-03 r16_ma5_dratio_000_005 [4.622]
06-02 r16_ma5_dratio_000_005 [3.319]
05-30 r16_ma5_dratio_005_007 [5.59]
05-29 r16_ma5_dratio_005_007 [5.295]
05-28 r16_ma5_dratio_n05_000 [-1.487]
05-27 r16_ma5_dratio_000_005 [3.141]
05-26 r16_ma5_dratio_000_005 [4.531]
05-23 r16_ma5_dratio_005_007 [5.504]
05-22 r16_ma5_dratio_000_005 [1.923]
05-21 r16_ma5_dratio_n07_n05 [-6.003]
05-20 r16_ma5_dratio_n07_n05 [-5.822]
05-19 r16_ma5_dratio_n10_n07 [-7.029]
05-16 r16_ma5_dratio_n10_n07 [-7.811]
05-15 r16_ma5_dratio_000_005 [4.131]
05-14 r16_ma5_dratio_000_005 [3.574]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.589]
07-11 r17_ma10_dratio_n05_000 [-0.609]
07-10 r17_ma10_dratio_000_005 [1.092]
07-09 r17_ma10_dratio_n05_000 [-1.34]
07-08 r17_ma10_dratio_n05_000 [-2.465]
07-07 r17_ma10_dratio_n07_n05 [-5.963]
07-04 r17_ma10_dratio_n10_n07 [-8.588]
07-03 r17_ma10_dratio_n10_n07 [-8.974]
07-02 r17_ma10_dratio_n10_n07 [-7.947]
07-01 r17_ma10_dratio_n10_n07 [-7.873]
06-30 r17_ma10_dratio_n07_n05 [-5.751]
06-27 r17_ma10_dratio_n07_n05 [-6.768]
06-26 r17_ma10_dratio_n07_n05 [-5.249]
06-25 r17_ma10_dratio_n05_000 [-4.34]
06-24 r17_ma10_dratio_n05_000 [-1.723]
06-23 r17_ma10_dratio_n05_000 [-2.322]
06-20 r17_ma10_dratio_000_005 [1.795]
06-19 r17_ma10_dratio_000_005 [2.605]
06-18 r17_ma10_dratio_000_005 [1.762]
06-17 r17_ma10_dratio_n05_000 [-0.751]
06-16 r17_ma10_dratio_000_005 [1.144]
06-13 r17_ma10_dratio_n05_000 [-1.35]
06-12 r17_ma10_dratio_000_005 [1.851]
06-11 r17_ma10_dratio_000_005 [1.04]
06-10 r17_ma10_dratio_005_007 [5.358]
06-09 r17_ma10_dratio_000_005 [2.146]
06-06 r17_ma10_dratio_n05_000 [-1.333]
06-05 r17_ma10_dratio_005_007 [6.96]
06-04 r17_ma10_dratio_000_005 [4.079]
06-03 r17_ma10_dratio_007_010 [9.043]
06-02 r17_ma10_dratio_007_010 [7.396]
05-30 r17_ma10_dratio_007_010 [9.717]
05-29 r17_ma10_dratio_007_010 [9.122]
05-28 r17_ma10_dratio_n05_000 [-0.272]
05-27 r17_ma10_dratio_000_005 [2.122]
05-26 r17_ma10_dratio_000_005 [1.684]
05-23 r17_ma10_dratio_000_005 [1.118]
05-22 r17_ma10_dratio_n05_000 [-3.353]
05-21 r17_ma10_dratio_n10_n07 [-8.661]
05-20 r17_ma10_dratio_n07_n05 [-6.454]
05-19 r17_ma10_dratio_n07_n05 [-6.096]
05-16 r17_ma10_dratio_n07_n05 [-5.707]
05-15 r17_ma10_dratio_007_010 [7.006]
05-14 r17_ma10_dratio_005_007 [5.124]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.146]
07-11 r18_ma25_dratio_n10_n07 [-8.165]
07-10 r18_ma25_dratio_n07_n05 [-6.353]
07-09 r18_ma25_dratio_n10_n07 [-8.578]
07-08 r18_ma25_dratio_n10_n07 [-9.161]
07-07 r18_ma25_dratio_n15_n10 [-11.78]
07-04 r18_ma25_dratio_n15_n10 [-13.412]
07-03 r18_ma25_dratio_n15_n10 [-12.53]
07-02 r18_ma25_dratio_n15_n10 [-10.309]
07-01 r18_ma25_dratio_n10_n07 [-8.94]
06-30 r18_ma25_dratio_n07_n05 [-5.986]
06-27 r18_ma25_dratio_n07_n05 [-6.123]
06-26 r18_ma25_dratio_n05_000 [-3.951]
06-25 r18_ma25_dratio_n05_000 [-2.025]
06-24 r18_ma25_dratio_000_005 [1.658]
06-23 r18_ma25_dratio_000_005 [2.061]
06-20 r18_ma25_dratio_005_007 [6.961]
06-19 r18_ma25_dratio_007_010 [7.69]
06-18 r18_ma25_dratio_005_007 [6.946]
06-17 r18_ma25_dratio_000_005 [4.153]
06-16 r18_ma25_dratio_005_007 [6.555]
06-13 r18_ma25_dratio_000_005 [3.925]
06-12 r18_ma25_dratio_007_010 [7.659]
06-11 r18_ma25_dratio_005_007 [6.851]
06-10 r18_ma25_dratio_010_015 [10.574]
06-09 r18_ma25_dratio_005_007 [6.586]
06-06 r18_ma25_dratio_000_005 [2.601]
06-05 r18_ma25_dratio_010_015 [10.969]
06-04 r18_ma25_dratio_005_007 [6.762]
06-03 r18_ma25_dratio_010_015 [10.395]
06-02 r18_ma25_dratio_007_010 [7.434]
05-30 r18_ma25_dratio_007_010 [8.692]
05-29 r18_ma25_dratio_007_010 [7.121]
05-28 r18_ma25_dratio_n05_000 [-1.719]
05-27 r18_ma25_dratio_000_005 [1.36]
05-26 r18_ma25_dratio_000_005 [1.394]
05-23 r18_ma25_dratio_000_005 [1.293]
05-22 r18_ma25_dratio_n05_000 [-3.108]
05-21 r18_ma25_dratio_n10_n07 [-8.408]
05-20 r18_ma25_dratio_n07_n05 [-5.647]
05-19 r18_ma25_dratio_n05_000 [-4.876]
05-16 r18_ma25_dratio_n05_000 [-3.725]
05-15 r18_ma25_dratio_010_015 [10.182]
05-14 r18_ma25_dratio_007_010 [8.621]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.472]
07-11 r19_ma50_dratio_n10_n07 [-7.152]
07-10 r19_ma50_dratio_n07_n05 [-5.087]
07-09 r19_ma50_dratio_n07_n05 [-6.862]
07-08 r19_ma50_dratio_n10_n07 [-7.09]
07-07 r19_ma50_dratio_n10_n07 [-9.282]
07-04 r19_ma50_dratio_n15_n10 [-10.581]
07-03 r19_ma50_dratio_n10_n07 [-9.213]
07-02 r19_ma50_dratio_n07_n05 [-6.619]
07-01 r19_ma50_dratio_n07_n05 [-5.24]
06-30 r19_ma50_dratio_n05_000 [-2.065]
06-27 r19_ma50_dratio_n05_000 [-2.102]
06-26 r19_ma50_dratio_000_005 [0.184]
06-25 r19_ma50_dratio_000_005 [1.95]
06-24 r19_ma50_dratio_005_007 [5.357]
06-23 r19_ma50_dratio_005_007 [5.521]
06-20 r19_ma50_dratio_010_015 [10.547]
06-19 r19_ma50_dratio_010_015 [11.117]
06-18 r19_ma50_dratio_010_015 [10.864]
06-17 r19_ma50_dratio_007_010 [8.242]
06-16 r19_ma50_dratio_010_015 [10.942]
06-13 r19_ma50_dratio_007_010 [8.292]
06-12 r19_ma50_dratio_010_015 [12.289]
06-11 r19_ma50_dratio_010_015 [11.258]
06-10 r19_ma50_dratio_010_015 [14.996]
06-09 r19_ma50_dratio_010_015 [10.501]
06-06 r19_ma50_dratio_005_007 [6.128]
06-05 r19_ma50_dratio_010_015 [14.807]
06-04 r19_ma50_dratio_010_015 [10.345]
06-03 r19_ma50_dratio_010_015 [14.006]
06-02 r19_ma50_dratio_010_015 [10.591]
05-30 r19_ma50_dratio_010_015 [11.597]
05-29 r19_ma50_dratio_007_010 [9.578]
05-28 r19_ma50_dratio_000_005 [0.523]
05-27 r19_ma50_dratio_000_005 [3.739]
05-26 r19_ma50_dratio_000_005 [3.666]
05-23 r19_ma50_dratio_000_005 [3.484]
05-22 r19_ma50_dratio_n05_000 [-0.868]
05-21 r19_ma50_dratio_n07_n05 [-5.993]
05-20 r19_ma50_dratio_n05_000 [-2.996]
05-19 r19_ma50_dratio_n05_000 [-2.279]
05-16 r19_ma50_dratio_n05_000 [-1.67]
05-15 r19_ma50_dratio_010_015 [11.705]
05-14 r19_ma50_dratio_007_010 [8.672]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.915]
07-11 r20_ma75_dratio_n05_000 [-4.714]
07-10 r20_ma75_dratio_n05_000 [-2.504]
07-09 r20_ma75_dratio_n05_000 [-4.229]
07-08 r20_ma75_dratio_n05_000 [-4.391]
07-07 r20_ma75_dratio_n07_n05 [-6.675]
07-04 r20_ma75_dratio_n10_n07 [-8.035]
07-03 r20_ma75_dratio_n07_n05 [-6.691]
07-02 r20_ma75_dratio_n05_000 [-3.932]
07-01 r20_ma75_dratio_n05_000 [-2.49]
06-30 r20_ma75_dratio_000_005 [0.747]
06-27 r20_ma75_dratio_000_005 [0.696]
06-26 r20_ma75_dratio_000_005 [3.151]
06-25 r20_ma75_dratio_005_007 [5.098]
06-24 r20_ma75_dratio_007_010 [8.58]
06-23 r20_ma75_dratio_007_010 [8.607]
06-20 r20_ma75_dratio_010_015 [13.34]
06-19 r20_ma75_dratio_010_015 [13.316]
06-18 r20_ma75_dratio_010_015 [12.269]
06-17 r20_ma75_dratio_007_010 [8.913]
06-16 r20_ma75_dratio_010_015 [10.909]
06-13 r20_ma75_dratio_007_010 [7.45]
06-12 r20_ma75_dratio_010_015 [10.638]
06-11 r20_ma75_dratio_007_010 [8.939]
06-10 r20_ma75_dratio_010_015 [11.955]
06-09 r20_ma75_dratio_007_010 [7.067]
06-06 r20_ma75_dratio_000_005 [2.533]
06-05 r20_ma75_dratio_010_015 [10.812]
06-04 r20_ma75_dratio_005_007 [6.493]
06-03 r20_ma75_dratio_010_015 [10.072]
06-02 r20_ma75_dratio_007_010 [7.008]
05-30 r20_ma75_dratio_007_010 [8.352]
05-29 r20_ma75_dratio_005_007 [6.792]
05-28 r20_ma75_dratio_n05_000 [-1.764]
05-27 r20_ma75_dratio_000_005 [1.773]
05-26 r20_ma75_dratio_000_005 [2.083]
05-23 r20_ma75_dratio_000_005 [2.103]
05-22 r20_ma75_dratio_n05_000 [-2.079]
05-21 r20_ma75_dratio_n07_n05 [-6.996]
05-20 r20_ma75_dratio_n05_000 [-3.707]
05-19 r20_ma75_dratio_n05_000 [-2.734]
05-16 r20_ma75_dratio_n05_000 [-1.738]
05-15 r20_ma75_dratio_010_015 [12.424]
05-14 r20_ma75_dratio_010_015 [10.104]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [4.271]
07-11 r21_mrstrength_n005_n002 [-2.076]
07-10 r21_mrstrength_0002_0005 [2.287]
07-09 r21_mrstrength_n0.2_0000 [-0.149]
07-08 r21_mrstrength_0002_0005 [2.115]
07-07 r21_mrstrength_0001_0002 [1.906]
07-04 r21_mrstrength_n002_n001 [-1.67]
07-03 r21_mrstrength_n005_n002 [-2.995]
07-02 r21_mrstrength_n001_n0.5 [-0.976]
07-01 r21_mrstrength_n002_n001 [-1.996]
06-30 r21_mrstrength_n001_n0.5 [-0.663]
06-27 r21_mrstrength_n005_n002 [-3.656]
06-26 r21_mrstrength_n005_n002 [-3.334]
06-25 r21_mrstrength_n005_n002 [-3.491]
06-24 r21_mrstrength_n001_n0.5 [-0.975]
06-23 r21_mrstrength_n005_n002 [-3.947]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.89]
06-18 r21_mrstrength_0002_0005 [2.025]
06-17 r21_mrstrength_n005_n002 [-2.66]
06-16 r21_mrstrength_0001_0002 [1.608]
06-13 r21_mrstrength_n005_n002 [-2.287]
06-12 r21_mrstrength_0001_0002 [1.932]
06-11 r21_mrstrength_n005_n002 [-3.513]
06-10 r21_mrstrength_0002_0005 [4.074]
06-09 r21_mrstrength_0002_0005 [3.414]
06-06 r21_mrstrength_n010_n005 [-7.894]
06-05 r21_mrstrength_0002_0005 [4.948]
06-04 r21_mrstrength_n005_n002 [-3.754]
06-03 r21_mrstrength_0002_0005 [3.359]
06-02 r21_mrstrength_00.2_00.5 [0.485]
05-30 r21_mrstrength_0002_0005 [3.132]
05-29 r21_mrstrength_0005_0010 [7.298]
05-28 r21_mrstrength_n005_n002 [-3.164]
05-27 r21_mrstrength_n0.5_n0.2 [-0.425]
05-26 r21_mrstrength_n001_n0.5 [-0.645]
05-23 r21_mrstrength_0002_0005 [4.153]
05-22 r21_mrstrength_0005_0010 [6.405]
05-21 r21_mrstrength_n005_n002 [-2.6]
05-20 r21_mrstrength_n001_n0.5 [-0.832]
05-19 r21_mrstrength_n0.2_0000 [-0.069]
05-16 r21_mrstrength_m000_n010 [-12.322]
05-15 r21_mrstrength_0002_0005 [3.573]
05-14 r21_mrstrength_0001_0002 [1.848]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.557]
07-11 r23_gratio_n001_n0.5 [-0.817]
07-10 r23_gratio_00.5_0001 [0.647]
07-09 r23_gratio_00.5_0001 [0.833]
07-08 r23_gratio_0000_00.5 [0.474]
07-07 r23_gratio_00.5_0001 [0.576]
07-04 r23_gratio_0000_00.5 [0.095]
07-03 r23_gratio_n0.5_0000 [-0.183]
07-02 r23_gratio_n001_n0.5 [-0.632]
07-01 r23_gratio_00.5_0001 [0.524]
06-30 r23_gratio_0000_00.5 [0.263]
06-27 r23_gratio_n001_n0.5 [-0.685]
06-26 r23_gratio_n0.5_0000 [-0.337]
06-25 r23_gratio_00.5_0001 [0.571]
06-24 r23_gratio_0000_00.5 [0.082]
06-23 r23_gratio_n003_n002 [-2.665]
06-20 r23_gratio_0000_00.5 [0.078]
06-19 r23_gratio_00.5_0001 [0.791]
06-18 r23_gratio_n001_n0.5 [-0.651]
06-17 r23_gratio_0000_00.5 [0.159]
06-16 r23_gratio_n001_n0.5 [-0.82]
06-13 r23_gratio_00.5_0001 [0.873]
06-12 r23_gratio_0000_00.5 [0.482]
06-11 r23_gratio_0000_00.5 [0.078]
06-10 r23_gratio_0001_0002 [1.792]
06-09 r23_gratio_00.5_0001 [0.935]
06-06 r23_gratio_n001_n0.5 [-0.629]
06-05 r23_gratio_0001_0002 [1.068]
06-04 r23_gratio_0001_0002 [1.037]
06-03 r23_gratio_n001_n0.5 [-0.577]
06-02 r23_gratio_n002_n001 [-1.144]
05-30 r23_gratio_0000_00.5 [0.167]
05-29 r23_gratio_0000_00.5 [0.364]
05-28 r23_gratio_0000_00.5 [0.264]
05-27 r23_gratio_0000_00.5 [0.441]
05-26 r23_gratio_n002_n001 [-1.149]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n002_n001 [-1.27]
05-21 r23_gratio_n0.5_0000 [-0.378]
05-20 r23_gratio_n0.5_0000 [-0.469]
05-19 r23_gratio_n003_n002 [-2.235]
05-16 r23_gratio_0001_0002 [1.224]
05-15 r23_gratio_0001_0002 [1.508]
05-14 r23_gratio_0000_00.5 [0.17]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_005_007 [6.002]
07-11 r24_volaratio_003_004 [3.907]
07-10 r24_volaratio_003_004 [3.087]
07-09 r24_volaratio_2.5_003 [2.922]
07-08 r24_volaratio_002_2.5 [2.268]
07-07 r24_volaratio_2.5_003 [2.586]
07-04 r24_volaratio_2.5_003 [2.594]
07-03 r24_volaratio_003_004 [3.616]
07-02 r24_volaratio_003_004 [3.761]
07-01 r24_volaratio_004_005 [4.541]
06-30 r24_volaratio_002_2.5 [2.026]
06-27 r24_volaratio_003_004 [3.169]
06-26 r24_volaratio_2.5_003 [2.828]
06-25 r24_volaratio_005_007 [5.33]
06-24 r24_volaratio_005_007 [5.565]
06-23 r24_volaratio_003_004 [3.846]
06-20 r24_volaratio_003_004 [3.038]
06-19 r24_volaratio_003_004 [3.331]
06-18 r24_volaratio_007_010 [7.207]
06-17 r24_volaratio_005_007 [5.464]
06-16 r24_volaratio_003_004 [3.719]
06-13 r24_volaratio_005_007 [5.39]
06-12 r24_volaratio_2.5_003 [2.572]
06-11 r24_volaratio_004_005 [4.797]
06-10 r24_volaratio_004_005 [4.996]
06-09 r24_volaratio_004_005 [4.822]
06-06 r24_volaratio_007_010 [9.458]
06-05 r24_volaratio_005_007 [6.885]
06-04 r24_volaratio_005_007 [6.106]
06-03 r24_volaratio_005_007 [6.465]
06-02 r24_volaratio_003_004 [3.043]
05-30 r24_volaratio_005_007 [5.857]
05-29 r24_volaratio_010_015 [12.741]
05-28 r24_volaratio_005_007 [5.1]
05-27 r24_volaratio_003_004 [3.271]
05-26 r24_volaratio_007_010 [7.373]
05-23 r24_volaratio_007_010 [7.528]
05-22 r24_volaratio_007_010 [8.441]
05-21 r24_volaratio_004_005 [4.497]
05-20 r24_volaratio_003_004 [3.977]
05-19 r24_volaratio_005_007 [6.897]
05-16 r24_volaratio_015_020 [17.371]
05-15 r24_volaratio_004_005 [4.722]
05-14 r24_volaratio_2.5_003 [2.666]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4165 etc relac 1148 1083 1083 1120 1229100 43 3.993 23.826 -0.015
2025-07-11 15:30 4165 etc relac 1117 1075 1093 1077 992600 -25 -2.269 60.407 0.388
2025-07-10 15:30 4165 etc relac 1102 1069 1089 1102 618800 20 1.848 14.086 -0.559
2025-07-09 15:30 4165 etc relac 1092 1061 1089 1082 542400 2 0.185 15.749 0.413
2025-07-08 15:30 4165 etc relac 1082 1058 1060 1080 468600 25 2.37 1.98 0.171
2025-07-07 15:30 4165 etc relac 1071 1044 1047 1055 459500 14 1.345 -38.173 -0.574
2025-07-04 15:30 4165 etc relac 1068 1041 1059 1041 743200 -17 -1.607 -29.307 -0.037
2025-07-03 15:30 4165 etc relac 1089 1051 1088 1058 1051300 -32 -2.936 -11.058 0.104
2025-07-02 15:30 4165 etc relac 1131 1090 1100 1090 1182000 -17 -1.536 59.063 -0.213
2025-07-01 15:30 4165 etc relac 1151 1101 1150 1107 743100 -37 -3.234 38.38 -0.728
2025-06-30 15:30 4165 etc relac 1158 1135 1145 1144 537000 2 0.175 -26.064 0.433
2025-06-27 15:30 4165 etc relac 1172 1136 1160 1142 726300 -26 -2.226 12.483 1.278
2025-06-26 15:30 4165 etc relac 1200 1167 1184 1168 645700 -20 -1.684 -34.072 0.807
2025-06-25 15:30 4165 etc relac 1245 1182 1233 1188 979400 -38 -3.1 -9.088 0.032
2025-06-24 15:30 4165 etc relac 1271 1204 1225 1226 1077300 2 0.163 9.884 0.73
2025-06-23 15:30 4165 etc relac 1242 1196 1242 1224 980400 -52 -4.075 26.863 -0.364
2025-06-20 15:30 4165 etc relac 1289 1251 1277 1276 772800 0 0 -17.77 -0.746
2025-06-19 15:30 4165 etc relac 1303 1261 1275 1276 939800 11 0.87 -34.595 -0.579
2025-06-18 15:30 4165 etc relac 1309 1221 1221 1265 1436900 36 2.929 47.586 0.768
2025-06-17 15:30 4165 etc relac 1274 1208 1257 1229 973600 -26 -2.072 27.702 0.354
2025-06-16 15:30 4165 etc relac 1255 1210 1210 1255 762400 35 2.869 -24.079 0.75
2025-06-13 15:30 4165 etc relac 1271 1206 1271 1220 1004200 -40 -3.175 54.516 -0.952
2025-06-12 15:30 4165 etc relac 1276 1244 1250 1260 649900 16 1.286 -44.961 -0.206
2025-06-11 15:30 4165 etc relac 1289 1230 1283 1244 1180800 -38 -2.964 -30.114 0.089
2025-06-10 15:30 4165 etc relac 1282 1221 1250 1282 1689600 54 4.397 17.057 0.03
2025-06-09 15:30 4165 etc relac 1239 1182 1188 1228 1443400 51 4.333 -31.947 0.581
2025-06-06 15:30 4165 etc relac 1273 1163 1263 1177 2121000 -94 -7.396 -5.291 0.467
2025-06-05 15:30 4165 etc relac 1304 1220 1230 1271 2239500 54 4.437 106.615 1 -1.029
2025-06-04 15:30 4165 etc relac 1286 1212 1267 1217 1083900 -37 -2.951 -25.031 3 0.506
2025-06-03 15:30 4165 etc relac 1268 1191 1207 1254 1445800 40 3.295 21.608 1 -0.223
2025-06-02 15:30 4165 etc relac 1219 1183 1210 1214 1188900 -10 -0.817 -43.318 -0.867
2025-05-30 15:30 4165 etc relac 1229 1161 1203 1224 2097500 23 1.915 -52.372 -0.372
2025-05-29 15:30 4165 etc relac 1230 1091 1104 1201 4403900 101 9.182 191.804 4 1.535
2025-05-28 15:30 4165 etc relac 1154 1098 1139 1100 1509200 -36 -3.169 28.596 0.001
2025-05-27 15:30 4165 etc relac 1168 1131 1140 1136 1173600 1 0.088 -20.391 0.639
2025-05-26 15:30 4165 etc relac 1165 1085 1118 1135 1474200 4 0.354 -37.65 0.599
2025-05-23 15:30 4165 etc relac 1157 1076 1081 1131 2364400 50 4.625 16.347 0.678
2025-05-22 15:30 4165 etc relac 1092 1007 1011 1081 2032200 57 5.566 78.138 3 -0.578
2025-05-21 15:30 4165 etc relac 1069 1023 1054 1024 1140800 -34 -3.214 -18.723 5 -0.217
2025-05-20 15:30 4165 etc relac 1072 1031 1061 1058 1403600 -8 -0.75 -42.433 0.016
2025-05-19 15:30 4165 etc relac 1085 1015 1050 1066 2438200 -8 -0.745 -65.132 1 -0.075
2025-05-16 15:30 4165 etc relac 1250 1065 1240 1074 6992700 -151 -12.327 188.966 0.054
2025-05-15 15:30 4165 etc relac 1242 1186 1212 1225 2419900 31 2.596 172.205 -0.88
2025-05-14 15:30 4165 etc relac 1194 1163 1176 1194 889000 20 1.704 -16.092 -0.319


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16
-1.49 2025-06-13
0.725 2025-06-12
0.634 2025-06-11
0.811 2025-06-10
0.988 2025-06-09
-0.513 2025-06-06
-0.137 2025-06-05
0.409 2025-06-04
0.322 2025-06-03
0.082 2025-06-02
0.782 2025-05-30
0.22 2025-05-29
-0.141 2025-05-28
0.954 2025-05-27
1.236 2025-05-26
-0.387 2025-05-23
0.537 2025-05-22
-0.231 2025-05-21
0.007 2025-05-20
0.44 2025-05-19
0.479 2025-05-16
0.269 2025-05-15
0.377 2025-05-14

相関係数4165 (-6.2%:-6.2%)
(2.15%:2.16%) TOPIX -0.106
(9.87%:9.87%) r2_ソフト・システム開発 0.19