Home
rdate:2025-07-14
[銘柄コード] 4124
[銘柄名] 大阪油化工業
[銘柄名en] OSAKA YUKA INDUSTRY LTD.
[銘柄概要] 精密蒸留・精製の専業。大手素材メーカーから高難度の分離・精製を受託。
[URL]
https://www.osaka-yuka.co.jp/
[比較銘柄] 4531(
有機薬
) 4064(
カーバイド
) 4112(
保土谷
)
View Relacompany
|
View Correlation
|
View Similarity
(
Prev View Similarity
) |
View Settled15
区分
R
内容
rdt
1dc
1dm
1dvm
1ds
2dm
3dm
5dm
業種
r1
化学
r1_3200
16:40
207
0.303
29.916
1.757
0.5
0.354
0.547
市場
r3
スタンダード
r3_STD
16:50
1572
0.322
123.113
2.751
0.319
0.262
0.424
規模
r4
16:51
2128
0.243
123.793
3.034
0.233
0.225
0.492
時価総額
r9
26.8億円
r9_mvalue_00020_00030
16:52
211
0.095
82.566
3.13
0.167
0.151
0.482
テーマ
r2
r2_プラント
16:42
67
0.657
19.235
1.648
0.266
0.124
0.458
r2_医薬品開発支援
16:46
32
-0.524
41.523
2.626
-0.207
0.091
0.502
r2_電子材料
16:48
102
0.443
27.825
1.471
0.609
0.38
0.598
r2_素材
16:43
110
0.517
15.922
1.238
0.611
0.418
0.576
r2_化学
16:49
160
0.418
28.803
1.344
0.595
0.372
0.513
View Rcorrelation
1D
2D
3D
5D
10D
1M
2M
3M
6M
1Y
2Y
3Y
区分
R
内容
rdt
1dc
1dm
1dvm
1ds
2dm
3dm
5dm
ニュース
r22
PER
r5
07-14
r5_per_m00_000
[]
07-11
r5_per_m00_000
[]
07-10
r5_per_m00_000
[]
07-09
r5_per_m00_000
[]
07-08
r5_per_m00_000
[]
07-07
r5_per_m00_000
[]
07-04
r5_per_m00_000
[]
07-03
r5_per_m00_000
[]
07-02
r5_per_m00_000
[]
07-01
r5_per_m00_000
[]
06-30
r5_per_m00_000
[]
06-27
r5_per_m00_000
[]
06-26
r5_per_m00_000
[]
06-25
r5_per_m00_000
[]
06-24
r5_per_m00_000
[]
06-23
r5_per_m00_000
[]
06-20
r5_per_m00_000
[]
06-19
r5_per_m00_000
[]
06-18
r5_per_m00_000
[]
06-17
r5_per_m00_000
[]
06-16
r5_per_m00_000
[]
16:51
373
0.303
40.263
4.451
0.351
0.428
0.828
PBR
r6
07-14
r6_pbr_1.4_1.6
[1.59]
07-11
r6_pbr_1.4_1.6
[1.55]
07-10
r6_pbr_1.4_1.6
[1.55]
07-09
r6_pbr_1.4_1.6
[1.58]
07-08
r6_pbr_1.4_1.6
[1.55]
07-07
r6_pbr_1.4_1.6
[1.55]
07-04
r6_pbr_1.4_1.6
[1.57]
07-03
r6_pbr_1.4_1.6
[1.57]
07-02
r6_pbr_1.4_1.6
[1.58]
07-01
r6_pbr_1.4_1.6
[1.58]
06-30
r6_pbr_1.4_1.6
[1.53]
06-27
r6_pbr_1.4_1.6
[1.58]
06-26
r6_pbr_1.4_1.6
[1.55]
06-25
r6_pbr_1.4_1.6
[1.55]
06-24
r6_pbr_1.4_1.6
[1.55]
06-23
r6_pbr_1.4_1.6
[1.55]
06-20
r6_pbr_1.4_1.6
[1.55]
06-19
r6_pbr_1.4_1.6
[1.58]
06-18
r6_pbr_1.4_1.6
[1.52]
06-17
r6_pbr_1.4_1.6
[1.58]
06-16
r6_pbr_1.4_1.6
[1.55]
16:52
195
0.176
28.108
1.751
0.263
0.186
0.413
利回り
r7
07-14
r7_yield_1.4_1.6
[1.4]
07-11
r7_yield_1.4_1.6
[1.43]
07-10
r7_yield_1.4_1.6
[1.43]
07-09
r7_yield_1.4_1.6
[1.41]
07-08
r7_yield_1.4_1.6
[1.43]
07-07
r7_yield_1.4_1.6
[1.43]
07-04
r7_yield_1.4_1.6
[1.42]
07-03
r7_yield_1.4_1.6
[1.42]
07-02
r7_yield_1.4_1.6
[1.41]
07-01
r7_yield_1.4_1.6
[1.41]
06-30
r7_yield_1.4_1.6
[1.45]
06-27
r7_yield_1.4_1.6
[1.4]
06-26
r7_yield_1.4_1.6
[1.43]
06-25
r7_yield_1.4_1.6
[1.43]
06-24
r7_yield_1.4_1.6
[1.43]
06-23
r7_yield_1.4_1.6
[1.43]
06-20
r7_yield_1.4_1.6
[1.43]
06-19
r7_yield_1.4_1.6
[1.41]
06-18
r7_yield_1.4_1.6
[1.46]
06-17
r7_yield_1.4_1.6
[1.41]
06-16
r7_yield_1.4_1.6
[1.43]
16:52
114
-0.177
74.79
1.476
0.044
-0.008
0.184
信用倍率
r8
07-14
r8_mratio_m000_0000
[]
07-11
r8_mratio_m000_0000
[]
07-10
r8_mratio_m000_0000
[]
07-09
r8_mratio_m000_0000
[]
07-08
r8_mratio_m000_0000
[]
07-07
r8_mratio_m000_0000
[]
07-04
r8_mratio_m000_0000
[]
07-03
r8_mratio_m000_0000
[]
07-02
r8_mratio_m000_0000
[]
07-01
r8_mratio_m000_0000
[]
06-30
r8_mratio_m000_0000
[]
06-27
r8_mratio_m000_0000
[]
06-26
r8_mratio_m000_0000
[]
06-25
r8_mratio_m000_0000
[]
06-24
r8_mratio_m000_0000
[]
06-23
r8_mratio_m000_0000
[]
06-20
r8_mratio_m000_0000
[]
06-19
r8_mratio_m000_0000
[]
06-18
r8_mratio_m000_0000
[]
06-17
r8_mratio_m000_0000
[]
06-16
r8_mratio_m000_0000
[]
16:52
1409
0.245
160.298
2.906
0.261
0.244
0.465
貸借
r10
07-14
r10_信用
[信用]
07-11
r10_信用
[信用]
07-10
r10_信用
[信用]
07-09
r10_信用
[信用]
07-08
r10_信用
[信用]
07-07
r10_信用
[信用]
07-04
r10_信用
[信用]
07-03
r10_信用
[信用]
07-02
r10_信用
[信用]
07-01
r10_信用
[信用]
06-30
r10_信用
[信用]
06-27
r10_信用
[信用]
06-26
r10_信用
[信用]
06-25
r10_信用
[信用]
06-24
r10_信用
[信用]
06-23
r10_信用
[信用]
06-20
r10_信用
[信用]
06-19
r10_信用
[信用]
06-18
r10_信用
[信用]
06-17
r10_信用
[信用]
06-16
r10_信用
[信用]
16:53
1477
0.2
150.716
3.015
0.221
0.219
0.489
比較銘柄優位性
r11
07-14
r11_rstrength_0002_0005
[2.448]
07-11
r11_rstrength_n0.5_n0.2
[-0.421]
07-10
r11_rstrength_n001_n0.5
[-0.954]
07-09
r11_rstrength_0001_0002
[1.37]
07-08
r11_rstrength_n002_n001
[-1.186]
07-07
r11_rstrength_00.2_00.5
[0.22]
07-04
r11_rstrength_n001_n0.5
[-0.541]
07-03
r11_rstrength_n002_n001
[-1.072]
07-02
r11_rstrength_00.2_00.5
[0.214]
07-01
r11_rstrength_0002_0005
[3.079]
06-30
r11_rstrength_n005_n002
[-3.427]
06-27
r11_rstrength_0001_0002
[1.043]
06-26
r11_rstrength_n0.5_n0.2
[-0.367]
06-25
r11_rstrength_0000_00.2
[0.163]
06-24
r11_rstrength_n0.5_n0.2
[-0.219]
06-23
r11_rstrength_0000_00.2
[0.119]
06-20
r11_rstrength_n001_n0.5
[-0.513]
06-19
r11_rstrength_00.7_0001
[0.905]
06-18
r11_rstrength_n005_n002
[-3.673]
06-17
r11_rstrength_0001_0002
[1.732]
06-16
r11_rstrength_n0.5_n0.2
[-0.444]
16:53
273
2.177
79.585
1.381
1.222
0.801
0.928
決算日
r12
07-14
r12_settlement_a16_p00
[2025-08-08]
07-11
r12_settlement_a16_p00
[2025-08-08]
07-10
r12_settlement_a16_p00
[2025-08-08]
07-09
r12_settlement_a16_p00
[2025-08-08]
07-08
r12_settlement_a16_p00
[2025-08-08]
07-07
r12_settlement_a16_p00
[2025-08-08]
07-04
r12_settlement_none
[]
07-03
r12_settlement_none
[]
07-02
r12_settlement_none
[]
07-01
r12_settlement_none
[]
06-30
r12_settlement_none
[]
06-27
r12_settlement_none
[]
06-26
r12_settlement_none
[]
06-25
r12_settlement_none
[]
06-24
r12_settlement_none
[]
06-23
r12_settlement_none
[]
06-20
r12_settlement_none
[]
06-19
r12_settlement_none
[]
06-18
r12_settlement_none
[]
06-17
r12_settlement_none
[]
06-16
r12_settlement_none
[]
16:54
2752
0.254
61.711
2.056
0.34
0.208
0.438
株価連続性
r13
07-14
r13_cont_02
[na]
07-11
r13_cont_none
[na]
07-10
r13_cont_none
[na]
07-09
r13_cont_02
[na]
07-08
r13_cont_none
[na]
07-07
r13_cont_none
[na]
07-04
r13_cont_none
[na]
07-03
r13_cont_none
[na]
07-02
r13_cont_02
[na]
07-01
r13_cont_none
[na]
06-30
r13_cont_none
[na]
06-27
r13_cont_04
[na]
06-26
r13_cont_03
[na]
06-25
r13_cont_02
[na]
06-24
r13_cont_none
[na]
06-23
r13_cont_n2
[na]
06-20
r13_cont_none
[na]
06-19
r13_cont_none
[na]
06-18
r13_cont_none
[na]
06-17
r13_cont_04
[na]
06-16
r13_cont_03
[na]
16:54
835
0.922
53.216
1.316
0.943
0.342
0.477
株価前日比
r14
07-14
r14_atratio_0002_0003
[2.042]
07-11
r14_atratio_0000_00.5
[0]
07-10
r14_atratio_n002_n001
[-1.528]
07-09
r14_atratio_0001_0002
[1.593]
07-08
r14_atratio_0000_00.5
[0]
07-07
r14_atratio_n001_n0.5
[-0.851]
07-04
r14_atratio_0000_00.5
[0]
07-03
r14_atratio_n001_n0.5
[-0.644]
07-02
r14_atratio_0000_00.5
[0]
07-01
r14_atratio_0002_0003
[2.856]
06-30
r14_atratio_n005_n003
[-3.166]
06-27
r14_atratio_0001_0002
[1.92]
06-26
r14_atratio_0000_00.5
[0]
06-25
r14_atratio_0000_00.5
[0]
06-24
r14_atratio_0000_00.5
[0]
06-23
r14_atratio_n0.5_0000
[-0.082]
06-20
r14_atratio_n002_n001
[-1.408]
06-19
r14_atratio_0003_0005
[3.499]
06-18
r14_atratio_n005_n003
[-3.419]
06-17
r14_atratio_0001_0002
[1.594]
06-16
r14_atratio_0000_00.5
[0]
16:55
148
2.427
72.435
0.268
1.206
0.869
0.912
出来高前日比
r15
07-14
r15_vratio_0500_1000
[500]
07-11
r15_vratio_n050_n025
[-50]
07-10
r15_vratio_0100_0200
[100]
07-09
r15_vratio_other
[0]
07-08
r15_vratio_n100_n075
[-100]
07-07
r15_vratio_other
[0]
07-04
r15_vratio_n100_n075
[-100]
07-03
r15_vratio_0500_1000
[500]
07-02
r15_vratio_n100_n075
[-87.5]
07-01
r15_vratio_n075_n050
[-55.556]
06-30
r15_vratio_0100_0200
[157.143]
06-27
r15_vratio_other
[0]
06-26
r15_vratio_n100_n075
[-100]
06-25
r15_vratio_other
[0]
06-24
r15_vratio_n100_n075
[-100]
06-23
r15_vratio_0500_1000
[600]
06-20
r15_vratio_n100_n075
[-83.333]
06-19
r15_vratio_n075_n050
[-68.421]
06-18
r15_vratio_1000_2000
[1800]
06-17
r15_vratio_n050_n025
[-50]
06-16
r15_vratio_other
[0]
16:55
51
1.274
651.401
5.581
0.64
0.368
0.506
MA5乖離率
r16
07-14
r16_ma5_dratio_000_005
[1.322]
07-11
r16_ma5_dratio_n05_000
[-0.293]
07-10
r16_ma5_dratio_n05_000
[-0.455]
07-09
r16_ma5_dratio_000_005
[0.925]
07-08
r16_ma5_dratio_n05_000
[-0.641]
07-07
r16_ma5_dratio_n05_000
[-0.939]
07-04
r16_ma5_dratio_000_005
[0.17]
07-03
r16_ma5_dratio_n05_000
[-0.04]
07-02
r16_ma5_dratio_000_005
[0.779]
07-01
r16_ma5_dratio_000_005
[1.082]
06-30
r16_ma5_dratio_n05_000
[-1.428]
06-27
r16_ma5_dratio_000_005
[1.53]
06-26
r16_ma5_dratio_n05_000
[-0.016]
06-25
r16_ma5_dratio_n05_000
[-0.318]
06-24
r16_ma5_dratio_000_005
[0.065]
06-23
r16_ma5_dratio_n05_000
[-0.244]
06-20
r16_ma5_dratio_n05_000
[-0.155]
06-19
r16_ma5_dratio_000_005
[1.296]
06-18
r16_ma5_dratio_n05_000
[-1.824]
06-17
r16_ma5_dratio_000_005
[1.42]
06-16
r16_ma5_dratio_000_005
[0.229]
16:55
2393
0.54
36.959
1.266
0.645
0.471
0.589
MA10乖離率
r17
07-14
r17_ma10_dratio_000_005
[1.223]
07-11
r17_ma10_dratio_n05_000
[-0.467]
07-10
r17_ma10_dratio_n05_000
[-0.653]
07-09
r17_ma10_dratio_000_005
[0.892]
07-08
r17_ma10_dratio_n05_000
[-0.532]
07-07
r17_ma10_dratio_n05_000
[-0.532]
07-04
r17_ma10_dratio_000_005
[0.321]
07-03
r17_ma10_dratio_000_005
[0.399]
07-02
r17_ma10_dratio_000_005
[0.983]
07-01
r17_ma10_dratio_000_005
[1.329]
06-30
r17_ma10_dratio_n05_000
[-1.488]
06-27
r17_ma10_dratio_000_005
[1.604]
06-26
r17_ma10_dratio_n05_000
[-0.114]
06-25
r17_ma10_dratio_n05_000
[-0.11]
06-24
r17_ma10_dratio_n05_000
[-0.033]
06-23
r17_ma10_dratio_000_005
[0.012]
06-20
r17_ma10_dratio_n05_000
[-0.065]
06-19
r17_ma10_dratio_000_005
[1.21]
06-18
r17_ma10_dratio_n05_000
[-2.192]
06-17
r17_ma10_dratio_000_005
[1.234]
06-16
r17_ma10_dratio_n05_000
[-0.127]
16:56
2390
0.314
35.558
1.185
0.438
0.28
0.498
MA25乖離率
r18
07-14
r18_ma25_dratio_000_005
[1.718]
07-11
r18_ma25_dratio_n05_000
[-0.298]
07-10
r18_ma25_dratio_n05_000
[-0.36]
07-09
r18_ma25_dratio_000_005
[1.135]
07-08
r18_ma25_dratio_n05_000
[-0.326]
07-07
r18_ma25_dratio_n05_000
[-0.297]
07-04
r18_ma25_dratio_000_005
[0.637]
07-03
r18_ma25_dratio_000_005
[0.749]
07-02
r18_ma25_dratio_000_005
[1.515]
07-01
r18_ma25_dratio_000_005
[1.654]
06-30
r18_ma25_dratio_n05_000
[-1.032]
06-27
r18_ma25_dratio_000_005
[2.2]
06-26
r18_ma25_dratio_000_005
[0.446]
06-25
r18_ma25_dratio_000_005
[0.54]
06-24
r18_ma25_dratio_000_005
[0.631]
06-23
r18_ma25_dratio_000_005
[0.593]
06-20
r18_ma25_dratio_000_005
[0.72]
06-19
r18_ma25_dratio_000_005
[2.21]
06-18
r18_ma25_dratio_n05_000
[-1.122]
06-17
r18_ma25_dratio_000_005
[2.414]
06-16
r18_ma25_dratio_000_005
[1.056]
16:56
1932
0.237
47.362
1.282
0.36
0.213
0.39
MA50乖離率
r19
07-14
r19_ma50_dratio_000_005
[3.662]
07-11
r19_ma50_dratio_000_005
[1.979]
07-10
r19_ma50_dratio_000_005
[2.353]
07-09
r19_ma50_dratio_000_005
[4.302]
07-08
r19_ma50_dratio_000_005
[3.057]
07-07
r19_ma50_dratio_000_005
[3.452]
07-04
r19_ma50_dratio_000_005
[4.74]
07-03
r19_ma50_dratio_005_007
[5.154]
07-02
r19_ma50_dratio_005_007
[6.215]
07-01
r19_ma50_dratio_005_007
[6.565]
06-30
r19_ma50_dratio_000_005
[4.04]
06-27
r19_ma50_dratio_007_010
[7.843]
06-26
r19_ma50_dratio_005_007
[6.28]
06-25
r19_ma50_dratio_005_007
[6.729]
06-24
r19_ma50_dratio_007_010
[7.274]
06-23
r19_ma50_dratio_007_010
[7.791]
06-20
r19_ma50_dratio_007_010
[8.461]
06-19
r19_ma50_dratio_010_015
[10.485]
06-18
r19_ma50_dratio_007_010
[7.308]
06-17
r19_ma50_dratio_010_015
[11.294]
06-16
r19_ma50_dratio_007_010
[9.741]
16:56
1589
0.134
59.127
1.343
0.272
0.126
0.292
MA75乖離率
r20
07-14
r20_ma75_dratio_007_010
[8.658]
07-11
r20_ma75_dratio_005_007
[6.567]
07-10
r20_ma75_dratio_005_007
[6.618]
07-09
r20_ma75_dratio_007_010
[8.324]
07-08
r20_ma75_dratio_005_007
[6.695]
07-07
r20_ma75_dratio_005_007
[6.74]
07-04
r20_ma75_dratio_007_010
[7.706]
07-03
r20_ma75_dratio_007_010
[7.759]
07-02
r20_ma75_dratio_007_010
[8.523]
07-01
r20_ma75_dratio_007_010
[8.601]
06-30
r20_ma75_dratio_005_007
[5.657]
06-27
r20_ma75_dratio_007_010
[9.141]
06-26
r20_ma75_dratio_007_010
[7.167]
06-25
r20_ma75_dratio_007_010
[7.205]
06-24
r20_ma75_dratio_007_010
[7.243]
06-23
r20_ma75_dratio_007_010
[7.289]
06-20
r20_ma75_dratio_007_010
[7.407]
06-19
r20_ma75_dratio_007_010
[8.997]
06-18
r20_ma75_dratio_005_007
[5.382]
06-17
r20_ma75_dratio_007_010
[9.13]
06-16
r20_ma75_dratio_007_010
[7.475]
16:57
434
0.194
26.172
1.494
0.328
0.24
0.501
市場優位性
r21
07-14
r21_mrstrength_0002_0005
[2.32]
07-11
r21_mrstrength_0000_00.2
[0.193]
07-10
r21_mrstrength_n002_n001
[-1.089]
07-09
r21_mrstrength_0001_0002
[1.259]
07-08
r21_mrstrength_n0.5_n0.2
[-0.255]
07-07
r21_mrstrength_n0.5_n0.2
[-0.29]
07-04
r21_mrstrength_n0.2_0000
[-0.063]
07-03
r21_mrstrength_n001_n0.5
[-0.703]
07-02
r21_mrstrength_00.5_00.7
[0.56]
07-01
r21_mrstrength_0002_0005
[4.094]
06-30
r21_mrstrength_n005_n002
[-4.004]
06-27
r21_mrstrength_00.2_00.5
[0.49]
06-26
r21_mrstrength_n002_n001
[-1.65]
06-25
r21_mrstrength_n0.5_n0.2
[-0.391]
06-24
r21_mrstrength_n002_n001
[-1.138]
06-23
r21_mrstrength_0000_00.2
[0.046]
06-20
r21_mrstrength_n002_n001
[-1.187]
06-19
r21_mrstrength_0002_0005
[4.519]
06-18
r21_mrstrength_n005_n002
[-4.323]
06-17
r21_mrstrength_0001_0002
[1.006]
06-16
r21_mrstrength_n002_n001
[-1.261]
16:57
316
2.574
91.133
0.744
1.345
0.934
0.962
GUGD率
r23
07-14
r23_gratio_0001_0002
[1.552]
07-11
r23_gratio_0000_00.5
[0]
07-10
r23_gratio_n002_n001
[-1.528]
07-09
r23_gratio_0001_0002
[1.593]
07-08
r23_gratio_0000_00.5
[0]
07-07
r23_gratio_n0.5_0000
[-0.122]
07-04
r23_gratio_0000_00.5
[0]
07-03
r23_gratio_n002_n001
[-1.489]
07-02
r23_gratio_0000_00.5
[0]
07-01
r23_gratio_n0.5_0000
[-0.497]
06-30
r23_gratio_n002_n001
[-1.804]
06-27
r23_gratio_n0.5_0000
[-0.368]
06-26
r23_gratio_0000_00.5
[0]
06-25
r23_gratio_0000_00.5
[0]
06-24
r23_gratio_0000_00.5
[0]
06-23
r23_gratio_0002_0003
[2.041]
06-20
r23_gratio_n002_n001
[-1.408]
06-19
r23_gratio_0000_00.5
[0.042]
06-18
r23_gratio_n005_n003
[-3.379]
06-17
r23_gratio_0001_0002
[1.594]
06-16
r23_gratio_n002_n001
[-1.512]
16:58
235
1.261
296.108
2.649
0.839
0.601
0.751
ボラ
r24
07-14
r24_volaratio_000_0.5
[0.483]
07-11
r24_volaratio_000_0.5
[0]
07-10
r24_volaratio_000_0.5
[0]
07-09
r24_volaratio_000_0.5
[0]
07-08
r24_volaratio_other
[0]
07-07
r24_volaratio_0.5_001
[0.735]
07-04
r24_volaratio_other
[0]
07-03
r24_volaratio_0.5_001
[0.899]
07-02
r24_volaratio_000_0.5
[0]
07-01
r24_volaratio_003_004
[3.369]
06-30
r24_volaratio_001_1.5
[1.407]
06-27
r24_volaratio_002_2.5
[2.296]
06-26
r24_volaratio_other
[0]
06-25
r24_volaratio_000_0.5
[0]
06-24
r24_volaratio_other
[0]
06-23
r24_volaratio_004_005
[4.037]
06-20
r24_volaratio_000_0.5
[0]
06-19
r24_volaratio_003_004
[3.455]
06-18
r24_volaratio_1.5_002
[1.958]
06-17
r24_volaratio_000_0.5
[0]
06-16
r24_volaratio_1.5_002
[1.535]
16:58
235
0.139
66.394
1.565
0.109
0.084
0.096
1D
2D
3D
5D
10D
1M
2M
3M
6M
1Y
2Y
3Y
日経
|
TPX
| JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 |
REIT
|
韓国
|
香港
|
上海
|
NY
|
NQ
|
SP
R1
R2
R3
R4
R5
R6
R7
R8
R9
R10
R11
R12
R13
R14
R15
R16
R17
R18
R19
R20
R21
R22
R23
R24
priced
pricet
meigara
high
low
open
close
volume
atdiff
atratio
vratio
news
TOPIX
2025-07-14
10:15
4124
etc
relac
2499
2487
2487
2499
600
50
2.042
500
-0.015
2025-07-11
09:50
4124
etc
relac
2449
2449
2449
2449
100
0
0
-50
0.388
2025-07-10
15:19
4124
etc
relac
2449
2449
2449
2449
200
-38
-1.528
100
-0.559
2025-07-09
12:53
4124
etc
relac
2487
2487
2487
2487
100
39
1.593
0.413
2025-07-08
4124
etc
relac
0
0
0
2448
0
0
0
-100
0.171
2025-07-07
13:13
4124
etc
relac
2466
2448
2466
2448
700
-21
-0.851
-0.574
2025-07-04
4124
etc
relac
0
0
0
2469
0
0
0
-100
-0.037
2025-07-03
13:46
4124
etc
relac
2469
2447
2448
2469
600
-16
-0.644
500
0.104
2025-07-02
12:55
4124
etc
relac
2485
2485
2485
2485
100
0
0
-87.5
-0.213
2025-07-01
15:30
4124
etc
relac
2485
2404
2404
2485
800
69
2.856
-55.556
-0.728
2025-06-30
15:23
4124
etc
relac
2450
2416
2450
2416
1800
-79
-3.166
157.143
0.433
2025-06-27
10:41
4124
etc
relac
2495
2439
2439
2495
700
47
1.92
1.278
2025-06-26
4124
etc
relac
0
0
0
2448
0
0
0
-100
0.807
2025-06-25
11:25
4124
etc
relac
2448
2448
2448
2448
200
0
0
0.032
2025-06-24
4124
etc
relac
0
0
0
2448
0
0
0
-100
0.73
2025-06-23
12:38
4124
etc
relac
2500
2403
2500
2448
700
-2
-0.082
600
-0.364
2025-06-20
14:46
4124
etc
relac
2450
2450
2450
2450
100
-35
-1.408
-83.333
-0.746
2025-06-19
12:33
4124
etc
relac
2485
2402
2402
2485
600
84
3.499
-68.421
-0.579
2025-06-18
15:30
4124
etc
relac
2448
2401
2402
2401
1900
-85
-3.419
1800
0.768
2025-06-17
12:45
4124
etc
relac
2486
2486
2486
2486
100
39
1.594
-50
0.354
2025-06-16
12:39
4124
etc
relac
2447
2410
2410
2447
200
0
0
0.75
relastats
r24_volaratio_other
rdate
0
2025-07-14
0
2025-07-11
0
2025-07-09
0
2025-07-08
0
2025-07-07
0
2025-07-04
0
2025-07-03
0
2025-07-02
0
2025-07-01
0
2025-06-30
0
2025-06-27
0
2025-06-26
0
2025-06-25
0
2025-06-24
0
2025-06-23
0
2025-06-20
0
2025-06-19
0
2025-06-18
0
2025-06-17
0
2025-06-16
相関係数
4124 (2.13%:2.13%)
(1.64%:1.64%) TOPIX
0.188
(?:0%) r24_volaratio_other
na