Home
rdate:2025-07-14
[銘柄コード] 4120
[銘柄名] スガイ化学工業
[銘柄名en] SUGAI CHEMICAL INDUSTRY CO., LTD.
[銘柄概要] ファインケミカル専業。医・農薬中間物が主力。界面活性剤や電子材料も展開。
[URL] https://www.sugai-chem.co.jp/
[比較銘柄] 4361(川口化) 4040(南海化学) 4409(東邦化)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 28.9億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_医薬中間体 16:45 53 0.701 6.051 1.806 0.684 0.4 0.589
r2_農薬 16:41 33 0.746 -1.423 1.528 0.712 0.412 0.672
r2_界面活性剤 16:49 14 0.508 16.482 0.973 0.631 0.487 0.507
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-06 r22_ランキングU [1/80] 22:08 51 -0.318 -22.877 4.945 1.69 1.182 0.786
06-06 r22_ランキングP [1/36] 22:08 36 0.118 25.994 5.708 4.706 3.755 2.563
06-05 r22_レーティングP [1/11] 21:45 11 -0.78 -21.006 0.903 0.061 0.152 0.112
06-04 r22_前場コメントU [1/25] 21:17 25 2.043 786.928 5.423 1.262 0.431 0.454
05-27 r22_開示情報U [1/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
05-26 r22_OptOutB [1/382] 17:30 309 1.123 56.454 4.073 0.828 0.612 0.338
PER r5 07-14 r5_per_008_010 [9.1]
07-11 r5_per_008_010 [9.1]
07-10 r5_per_008_010 [9.1]
07-09 r5_per_008_010 [9.1]
07-08 r5_per_008_010 [9.3]
07-07 r5_per_008_010 [9.2]
07-04 r5_per_008_010 [9.1]
07-03 r5_per_008_010 [9.1]
07-02 r5_per_008_010 [9.1]
07-01 r5_per_008_010 [9.3]
06-30 r5_per_008_010 [9.3]
06-27 r5_per_008_010 [9.1]
06-26 r5_per_008_010 [9.2]
06-25 r5_per_008_010 [9.1]
06-24 r5_per_008_010 [9.1]
06-23 r5_per_008_010 [9.1]
06-20 r5_per_008_010 [9.1]
06-19 r5_per_008_010 [9.1]
06-18 r5_per_008_010 [9.1]
06-17 r5_per_008_010 [9.1]
06-16 r5_per_008_010 [9.1]
06-13 r5_per_008_010 [9.1]
06-12 r5_per_008_010 [9.2]
06-11 r5_per_008_010 [9.2]
06-10 r5_per_008_010 [9.1]
06-09 r5_per_008_010 [9.2]
06-06 r5_per_008_010 [9.2]
06-05 r5_per_008_010 [9.2]
06-04 r5_per_008_010 [9.2]
06-03 r5_per_008_010 [9.2]
06-02 r5_per_008_010 [9.4]
05-30 r5_per_008_010 [9.4]
05-29 r5_per_008_010 [9.1]
05-28 r5_per_008_010 [9.2]
05-27 r5_per_008_010 [9.2]
05-26 r5_per_008_010 [8.9]
05-23 r5_per_008_010 [8.9]
05-22 r5_per_008_010 [9.1]
05-21 r5_per_008_010 [8.9]
05-20 r5_per_008_010 [8.9]
05-19 r5_per_008_010 [9.1]
05-16 r5_per_008_010 [9.1]
05-15 r5_per_008_010 [9.1]
05-14 r5_per_008_010 [9.1]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.2_0.4 [0.37]
07-11 r6_pbr_0.2_0.4 [0.37]
07-10 r6_pbr_0.2_0.4 [0.37]
07-09 r6_pbr_0.2_0.4 [0.37]
07-08 r6_pbr_0.2_0.4 [0.38]
07-07 r6_pbr_0.2_0.4 [0.37]
07-04 r6_pbr_0.2_0.4 [0.37]
07-03 r6_pbr_0.2_0.4 [0.37]
07-02 r6_pbr_0.2_0.4 [0.37]
07-01 r6_pbr_0.2_0.4 [0.38]
06-30 r6_pbr_0.2_0.4 [0.38]
06-27 r6_pbr_0.2_0.4 [0.37]
06-26 r6_pbr_0.2_0.4 [0.37]
06-25 r6_pbr_0.2_0.4 [0.37]
06-24 r6_pbr_0.2_0.4 [0.37]
06-23 r6_pbr_0.2_0.4 [0.37]
06-20 r6_pbr_0.2_0.4 [0.37]
06-19 r6_pbr_0.2_0.4 [0.37]
06-18 r6_pbr_0.2_0.4 [0.37]
06-17 r6_pbr_0.2_0.4 [0.37]
06-16 r6_pbr_0.2_0.4 [0.37]
06-13 r6_pbr_0.2_0.4 [0.37]
06-12 r6_pbr_0.2_0.4 [0.37]
06-11 r6_pbr_0.2_0.4 [0.37]
06-10 r6_pbr_0.2_0.4 [0.37]
06-09 r6_pbr_0.2_0.4 [0.37]
06-06 r6_pbr_0.2_0.4 [0.37]
06-05 r6_pbr_0.2_0.4 [0.37]
06-04 r6_pbr_0.2_0.4 [0.37]
06-03 r6_pbr_0.2_0.4 [0.37]
06-02 r6_pbr_0.2_0.4 [0.38]
05-30 r6_pbr_0.2_0.4 [0.38]
05-29 r6_pbr_0.2_0.4 [0.37]
05-28 r6_pbr_0.2_0.4 [0.37]
05-27 r6_pbr_0.2_0.4 [0.37]
05-26 r6_pbr_0.2_0.4 [0.36]
05-23 r6_pbr_0.2_0.4 [0.36]
05-22 r6_pbr_0.2_0.4 [0.37]
05-21 r6_pbr_0.2_0.4 [0.36]
05-20 r6_pbr_0.2_0.4 [0.36]
05-19 r6_pbr_0.2_0.4 [0.37]
05-16 r6_pbr_0.2_0.4 [0.37]
05-15 r6_pbr_0.2_0.4 [0.37]
05-14 r6_pbr_0.2_0.4 [0.37]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_003_3.5 [3.33]
07-11 r7_yield_003_3.5 [3.33]
07-10 r7_yield_003_3.5 [3.33]
07-09 r7_yield_003_3.5 [3.33]
07-08 r7_yield_003_3.5 [3.27]
07-07 r7_yield_003_3.5 [3.33]
07-04 r7_yield_003_3.5 [3.33]
07-03 r7_yield_003_3.5 [3.33]
07-02 r7_yield_003_3.5 [3.33]
07-01 r7_yield_003_3.5 [3.27]
06-30 r7_yield_003_3.5 [3.27]
06-27 r7_yield_003_3.5 [3.33]
06-26 r7_yield_003_3.5 [3.3]
06-25 r7_yield_003_3.5 [3.33]
06-24 r7_yield_003_3.5 [3.33]
06-23 r7_yield_003_3.5 [3.33]
06-20 r7_yield_003_3.5 [3.33]
06-19 r7_yield_003_3.5 [3.33]
06-18 r7_yield_003_3.5 [3.33]
06-17 r7_yield_003_3.5 [3.33]
06-16 r7_yield_003_3.5 [3.33]
06-13 r7_yield_003_3.5 [3.33]
06-12 r7_yield_003_3.5 [3.33]
06-11 r7_yield_003_3.5 [3.33]
06-10 r7_yield_003_3.5 [3.33]
06-09 r7_yield_003_3.5 [3.32]
06-06 r7_yield_003_3.5 [3.32]
06-05 r7_yield_003_3.5 [3.32]
06-04 r7_yield_003_3.5 [3.32]
06-03 r7_yield_003_3.5 [3.31]
06-02 r7_yield_003_3.5 [3.26]
05-30 r7_yield_003_3.5 [3.24]
05-29 r7_yield_003_3.5 [3.33]
05-28 r7_yield_003_3.5 [3.33]
05-27 r7_yield_003_3.5 [3.33]
05-26 r7_yield_003_3.5 [3.41]
05-23 r7_yield_003_3.5 [3.41]
05-22 r7_yield_003_3.5 [3.36]
05-21 r7_yield_003_3.5 [3.41]
05-20 r7_yield_003_3.5 [3.41]
05-19 r7_yield_003_3.5 [3.33]
05-16 r7_yield_003_3.5 [3.33]
05-15 r7_yield_003_3.5 [3.33]
05-14 r7_yield_003_3.5 [3.33]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.587]
07-11 r11_rstrength_n0.2_0000 [-0.11]
07-10 r11_rstrength_0000_00.2 [0.173]
07-09 r11_rstrength_n005_n002 [-2.55]
07-08 r11_rstrength_00.7_0001 [0.763]
07-07 r11_rstrength_0001_0002 [1.584]
07-04 r11_rstrength_n001_n0.5 [-0.711]
07-03 r11_rstrength_n001_n0.5 [-0.657]
07-02 r11_rstrength_n002_n001 [-1.97]
07-01 r11_rstrength_n001_n0.5 [-0.789]
06-30 r11_rstrength_0001_0002 [1.98]
06-27 r11_rstrength_n002_n001 [-1.08]
06-26 r11_rstrength_n0.5_n0.2 [-0.329]
06-25 r11_rstrength_n002_n001 [-1.152]
06-24 r11_rstrength_n002_n001 [-1.098]
06-23 r11_rstrength_00.5_00.7 [0.652]
06-20 r11_rstrength_00.7_0001 [0.856]
06-19 r11_rstrength_0001_0002 [1.156]
06-18 r11_rstrength_n005_n002 [-2.343]
06-17 r11_rstrength_0000_00.2 [0.062]
06-16 r11_rstrength_00.2_00.5 [0.438]
06-13 r11_rstrength_0002_0005 [2.954]
06-12 r11_rstrength_n0.2_0000 [-0.004]
06-11 r11_rstrength_00.2_00.5 [0.389]
06-10 r11_rstrength_n005_n002 [-2.81]
06-09 r11_rstrength_n0.5_n0.2 [-0.319]
06-06 r11_rstrength_00.2_00.5 [0.418]
06-05 r11_rstrength_00.2_00.5 [0.294]
06-04 r11_rstrength_n001_n0.5 [-0.544]
06-03 r11_rstrength_n0.5_n0.2 [-0.236]
06-02 r11_rstrength_n001_n0.5 [-0.629]
05-30 r11_rstrength_0002_0005 [3.636]
05-29 r11_rstrength_n002_n001 [-1.041]
05-28 r11_rstrength_0001_0002 [1.396]
05-27 r11_rstrength_00.2_00.5 [0.331]
05-26 r11_rstrength_n0.5_n0.2 [-0.275]
05-23 r11_rstrength_n002_n001 [-1.16]
05-22 r11_rstrength_0002_0005 [3.145]
05-21 r11_rstrength_n002_n001 [-1.622]
05-20 r11_rstrength_n0.5_n0.2 [-0.415]
05-19 r11_rstrength_n005_n002 [-4.75]
05-16 r11_rstrength_0001_0002 [1.209]
05-15 r11_rstrength_n005_n002 [-2.903]
05-14 r11_rstrength_m000_n010 [-10.97]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_08_p0 [na]
06-25 r13_cont_08_p0 [na]
06-24 r13_cont_07 [na]
06-23 r13_cont_06 [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_02 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_n3 [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n002_n001 [-1.822]
07-08 r14_atratio_0001_0002 [1.808]
07-07 r14_atratio_0000_00.5 [0.048]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n002_n001 [-1.96]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0001_0002 [1.999]
06-27 r14_atratio_n001_n0.5 [-0.99]
06-26 r14_atratio_0001_0002 [1]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_n0.5_0000 [-0.048]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_0000_00.5 [0.048]
06-10 r14_atratio_n0.5_0000 [-0.427]
06-09 r14_atratio_n0.5_0000 [-0.047]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_0000_00.5 [0.047]
06-04 r14_atratio_n0.5_0000 [-0.095]
06-03 r14_atratio_n002_n001 [-1.767]
06-02 r14_atratio_n001_n0.5 [-0.555]
05-30 r14_atratio_0002_0003 [2.952]
05-29 r14_atratio_n0.5_0000 [-0.238]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_0002_0003 [2.433]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_n002_n001 [-1.344]
05-22 r14_atratio_0001_0002 [1.56]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_n003_n002 [-2.333]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_0000_00.5 [0]
05-15 r14_atratio_n0.5_0000 [-0.048]
05-14 r14_atratio_n002_n001 [-1.777]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_other [0]
07-11 r15_vratio_n100_n075 [-100]
07-10 r15_vratio_n075_n050 [-66.667]
07-09 r15_vratio_0050_0075 [50]
07-08 r15_vratio_n100_n075 [-80]
07-07 r15_vratio_0500_1000 [900]
07-04 r15_vratio_0000_0025 [0]
07-03 r15_vratio_n050_n025 [-50]
07-02 r15_vratio_other [0]
07-01 r15_vratio_n100_n075 [-100]
06-30 r15_vratio_0300_0500 [333.333]
06-27 r15_vratio_0200_0300 [200]
06-26 r15_vratio_n075_n050 [-66.667]
06-25 r15_vratio_other [0]
06-24 r15_vratio_other [0]
06-23 r15_vratio_n100_n075 [-100]
06-20 r15_vratio_0100_0200 [100]
06-19 r15_vratio_n075_n050 [-75]
06-18 r15_vratio_0000_0025 [0]
06-17 r15_vratio_other [0]
06-16 r15_vratio_n100_n075 [-100]
06-13 r15_vratio_0100_0200 [100]
06-12 r15_vratio_n075_n050 [-75]
06-11 r15_vratio_n075_n050 [-55.556]
06-10 r15_vratio_0075_0100 [80]
06-09 r15_vratio_other [0]
06-06 r15_vratio_n100_n075 [-100]
06-05 r15_vratio_n050_n025 [-50]
06-04 r15_vratio_0025_0050 [33.333]
06-03 r15_vratio_n075_n050 [-57.143]
06-02 r15_vratio_0100_0200 [133.333]
05-30 r15_vratio_0000_0025 [0]
05-29 r15_vratio_n100_n075 [-98.5]
05-28 r15_vratio_2000_p000 [19900]
05-27 r15_vratio_other [0]
05-26 r15_vratio_n100_n075 [-100]
05-23 r15_vratio_0200_0300 [200]
05-22 r15_vratio_other [0]
05-21 r15_vratio_n100_n075 [-100]
05-20 r15_vratio_other [0]
05-19 r15_vratio_other [0]
05-16 r15_vratio_n100_n075 [-100]
05-15 r15_vratio_0050_0075 [66.667]
05-14 r15_vratio_0200_0300 [200]
 16:55 30 -0.132 1.452 -0.066 0 0.016
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.37]
07-11 r16_ma5_dratio_n05_000 [-0.379]
07-10 r16_ma5_dratio_n05_000 [-0.379]
07-09 r16_ma5_dratio_n05_000 [-0.379]
07-08 r16_ma5_dratio_000_005 [1.47]
07-07 r16_ma5_dratio_n05_000 [-0.36]
07-04 r16_ma5_dratio_n05_000 [-0.793]
07-03 r16_ma5_dratio_n05_000 [-0.793]
07-02 r16_ma5_dratio_n05_000 [-0.99]
07-01 r16_ma5_dratio_000_005 [0.99]
06-30 r16_ma5_dratio_000_005 [1.391]
06-27 r16_ma5_dratio_n05_000 [-0.2]
06-26 r16_ma5_dratio_000_005 [0.798]
06-25 r16_ma5_dratio_000_005 [0]
06-24 r16_ma5_dratio_000_005 [0]
06-23 r16_ma5_dratio_000_005 [0]
06-20 r16_ma5_dratio_000_005 [0]
06-19 r16_ma5_dratio_000_005 [0]
06-18 r16_ma5_dratio_n05_000 [-0.01]
06-17 r16_ma5_dratio_n05_000 [-0.019]
06-16 r16_ma5_dratio_n05_000 [-0.019]
06-13 r16_ma5_dratio_n05_000 [-0.105]
06-12 r16_ma5_dratio_n05_000 [-0.152]
06-11 r16_ma5_dratio_n05_000 [-0.237]
06-10 r16_ma5_dratio_n05_000 [-0.36]
06-09 r16_ma5_dratio_n05_000 [-0.038]
06-06 r16_ma5_dratio_n05_000 [-0.368]
06-05 r16_ma5_dratio_n05_000 [-0.845]
06-04 r16_ma5_dratio_n05_000 [-0.79]
06-03 r16_ma5_dratio_n05_000 [-0.649]
06-02 r16_ma5_dratio_000_005 [1.205]
05-30 r16_ma5_dratio_000_005 [2.688]
05-29 r16_ma5_dratio_000_005 [0.768]
05-28 r16_ma5_dratio_000_005 [1.173]
05-27 r16_ma5_dratio_000_005 [1.701]
05-26 r16_ma5_dratio_n05_000 [-0.194]
05-23 r16_ma5_dratio_n05_000 [-0.629]
05-22 r16_ma5_dratio_000_005 [0.289]
05-21 r16_ma5_dratio_n05_000 [-1.413]
05-20 r16_ma5_dratio_n05_000 [-1.885]
05-19 r16_ma5_dratio_n05_000 [-0.38]
05-16 r16_ma5_dratio_n05_000 [-0.294]
05-15 r16_ma5_dratio_n05_000 [-0.953]
05-14 r16_ma5_dratio_n05_000 [-1.675]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.389]
07-11 r17_ma10_dratio_n05_000 [-0.587]
07-10 r17_ma10_dratio_n05_000 [-0.587]
07-09 r17_ma10_dratio_n05_000 [-0.685]
07-08 r17_ma10_dratio_000_005 [1.158]
07-07 r17_ma10_dratio_n05_000 [-0.455]
07-04 r17_ma10_dratio_n05_000 [-0.497]
07-03 r17_ma10_dratio_n05_000 [-0.497]
07-02 r17_ma10_dratio_n05_000 [-0.497]
07-01 r17_ma10_dratio_000_005 [1.492]
06-30 r17_ma10_dratio_000_005 [1.694]
06-27 r17_ma10_dratio_n05_000 [-0.1]
06-26 r17_ma10_dratio_000_005 [0.899]
06-25 r17_ma10_dratio_n05_000 [-0.005]
06-24 r17_ma10_dratio_n05_000 [-0.01]
06-23 r17_ma10_dratio_n05_000 [-0.01]
06-20 r17_ma10_dratio_n05_000 [-0.052]
06-19 r17_ma10_dratio_n05_000 [-0.1]
06-18 r17_ma10_dratio_n05_000 [-0.147]
06-17 r17_ma10_dratio_n05_000 [-0.19]
06-16 r17_ma10_dratio_n05_000 [-0.242]
06-13 r17_ma10_dratio_n05_000 [-0.474]
06-12 r17_ma10_dratio_n05_000 [-0.713]
06-11 r17_ma10_dratio_n05_000 [-0.704]
06-10 r17_ma10_dratio_n05_000 [-0.765]
06-09 r17_ma10_dratio_n05_000 [-0.359]
06-06 r17_ma10_dratio_n05_000 [-0.052]
06-05 r17_ma10_dratio_000_005 [0.214]
06-04 r17_ma10_dratio_000_005 [0.299]
06-03 r17_ma10_dratio_000_005 [0.677]
06-02 r17_ma10_dratio_000_005 [2.787]
05-30 r17_ma10_dratio_000_005 [3.609]
05-29 r17_ma10_dratio_000_005 [0.937]
05-28 r17_ma10_dratio_000_005 [1.178]
05-27 r17_ma10_dratio_000_005 [1.197]
05-26 r17_ma10_dratio_n05_000 [-1.368]
05-23 r17_ma10_dratio_n05_000 [-1.538]
05-22 r17_ma10_dratio_n05_000 [-0.743]
05-21 r17_ma10_dratio_n05_000 [-2.732]
05-20 r17_ma10_dratio_n05_000 [-3.278]
05-19 r17_ma10_dratio_n05_000 [-1.519]
05-16 r17_ma10_dratio_n05_000 [-2.034]
05-15 r17_ma10_dratio_n05_000 [-2.543]
05-14 r17_ma10_dratio_n05_000 [-2.776]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.279]
07-11 r18_ma25_dratio_n05_000 [-0.296]
07-10 r18_ma25_dratio_n05_000 [-0.315]
07-09 r18_ma25_dratio_n05_000 [-0.334]
07-08 r18_ma25_dratio_000_005 [1.499]
07-07 r18_ma25_dratio_n05_000 [-0.251]
07-04 r18_ma25_dratio_n05_000 [-0.389]
07-03 r18_ma25_dratio_n05_000 [-0.504]
07-02 r18_ma25_dratio_n05_000 [-0.502]
07-01 r18_ma25_dratio_000_005 [1.479]
06-30 r18_ma25_dratio_000_005 [1.552]
06-27 r18_ma25_dratio_n05_000 [-0.272]
06-26 r18_ma25_dratio_000_005 [0.813]
06-25 r18_ma25_dratio_n05_000 [-0.11]
06-24 r18_ma25_dratio_n05_000 [-0.015]
06-23 r18_ma25_dratio_000_005 [0.08]
06-20 r18_ma25_dratio_000_005 [0.082]
06-19 r18_ma25_dratio_000_005 [0.084]
06-18 r18_ma25_dratio_000_005 [0.086]
06-17 r18_ma25_dratio_000_005 [0.086]
06-16 r18_ma25_dratio_000_005 [0.013]
06-13 r18_ma25_dratio_000_005 [0.032]
06-12 r18_ma25_dratio_n05_000 [-0.051]
06-11 r18_ma25_dratio_n05_000 [-0.205]
06-10 r18_ma25_dratio_n05_000 [-0.381]
06-09 r18_ma25_dratio_n05_000 [-0.085]
06-06 r18_ma25_dratio_n05_000 [-0.231]
06-05 r18_ma25_dratio_n05_000 [-0.421]
06-04 r18_ma25_dratio_n05_000 [-0.564]
06-03 r18_ma25_dratio_n05_000 [-0.572]
06-02 r18_ma25_dratio_000_005 [1.175]
05-30 r18_ma25_dratio_000_005 [1.791]
05-29 r18_ma25_dratio_n05_000 [-1.014]
05-28 r18_ma25_dratio_n05_000 [-0.782]
05-27 r18_ma25_dratio_n05_000 [-0.777]
05-26 r18_ma25_dratio_n05_000 [-3.128]
05-23 r18_ma25_dratio_n05_000 [-3.214]
05-22 r18_ma25_dratio_n05_000 [-1.986]
05-21 r18_ma25_dratio_n05_000 [-3.522]
05-20 r18_ma25_dratio_n05_000 [-3.651]
05-19 r18_ma25_dratio_n05_000 [-1.481]
05-16 r18_ma25_dratio_n05_000 [-1.521]
05-15 r18_ma25_dratio_n05_000 [-1.571]
05-14 r18_ma25_dratio_n05_000 [-1.624]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.395]
07-11 r19_ma50_dratio_n05_000 [-0.5]
07-10 r19_ma50_dratio_n05_000 [-0.605]
07-09 r19_ma50_dratio_n05_000 [-0.662]
07-08 r19_ma50_dratio_000_005 [1.121]
07-07 r19_ma50_dratio_n05_000 [-0.669]
07-04 r19_ma50_dratio_n05_000 [-0.736]
07-03 r19_ma50_dratio_n05_000 [-0.736]
07-02 r19_ma50_dratio_n05_000 [-0.737]
07-01 r19_ma50_dratio_000_005 [1.246]
06-30 r19_ma50_dratio_000_005 [1.286]
06-27 r19_ma50_dratio_n05_000 [-0.661]
06-26 r19_ma50_dratio_000_005 [0.329]
06-25 r19_ma50_dratio_n05_000 [-0.643]
06-24 r19_ma50_dratio_n05_000 [-0.663]
06-23 r19_ma50_dratio_n05_000 [-0.683]
06-20 r19_ma50_dratio_n05_000 [-0.702]
06-19 r19_ma50_dratio_n05_000 [-0.727]
06-18 r19_ma50_dratio_n05_000 [-0.776]
06-17 r19_ma50_dratio_n05_000 [-0.884]
06-16 r19_ma50_dratio_n05_000 [-0.892]
06-13 r19_ma50_dratio_n05_000 [-0.977]
06-12 r19_ma50_dratio_n05_000 [-1.134]
06-11 r19_ma50_dratio_n05_000 [-1.406]
06-10 r19_ma50_dratio_n05_000 [-1.537]
06-09 r19_ma50_dratio_n05_000 [-1.265]
06-06 r19_ma50_dratio_n05_000 [-1.36]
06-05 r19_ma50_dratio_n05_000 [-1.467]
06-04 r19_ma50_dratio_n05_000 [-1.616]
06-03 r19_ma50_dratio_n05_000 [-1.628]
06-02 r19_ma50_dratio_000_005 [0.032]
05-30 r19_ma50_dratio_000_005 [0.468]
05-29 r19_ma50_dratio_n05_000 [-2.459]
05-28 r19_ma50_dratio_n05_000 [-2.375]
05-27 r19_ma50_dratio_n05_000 [-2.517]
05-26 r19_ma50_dratio_n05_000 [-4.972]
05-23 r19_ma50_dratio_n07_n05 [-5.154]
05-22 r19_ma50_dratio_n05_000 [-4.046]
05-21 r19_ma50_dratio_n07_n05 [-5.686]
05-20 r19_ma50_dratio_n07_n05 [-5.878]
05-19 r19_ma50_dratio_n05_000 [-3.828]
05-16 r19_ma50_dratio_n05_000 [-3.982]
05-15 r19_ma50_dratio_n05_000 [-4.137]
05-14 r19_ma50_dratio_n05_000 [-4.254]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.222]
07-11 r20_ma75_dratio_n05_000 [-1.322]
07-10 r20_ma75_dratio_n05_000 [-1.4]
07-09 r20_ma75_dratio_n05_000 [-1.475]
07-08 r20_ma75_dratio_000_005 [0.276]
07-07 r20_ma75_dratio_n05_000 [-1.56]
07-04 r20_ma75_dratio_n05_000 [-1.716]
07-03 r20_ma75_dratio_n05_000 [-1.784]
07-02 r20_ma75_dratio_n05_000 [-1.884]
07-01 r20_ma75_dratio_n05_000 [-0.023]
06-30 r20_ma75_dratio_n05_000 [-0.098]
06-27 r20_ma75_dratio_n05_000 [-2.129]
06-26 r20_ma75_dratio_n05_000 [-1.25]
06-25 r20_ma75_dratio_n05_000 [-2.318]
06-24 r20_ma75_dratio_n05_000 [-2.422]
06-23 r20_ma75_dratio_n05_000 [-2.528]
06-20 r20_ma75_dratio_n05_000 [-2.634]
06-19 r20_ma75_dratio_n05_000 [-2.739]
06-18 r20_ma75_dratio_n05_000 [-2.85]
06-17 r20_ma75_dratio_n05_000 [-2.934]
06-16 r20_ma75_dratio_n05_000 [-3.017]
06-13 r20_ma75_dratio_n05_000 [-3.095]
06-12 r20_ma75_dratio_n05_000 [-3.153]
06-11 r20_ma75_dratio_n05_000 [-3.257]
06-10 r20_ma75_dratio_n05_000 [-3.412]
06-09 r20_ma75_dratio_n05_000 [-3.1]
06-06 r20_ma75_dratio_n05_000 [-3.153]
06-05 r20_ma75_dratio_n05_000 [-3.218]
06-04 r20_ma75_dratio_n05_000 [-3.33]
06-03 r20_ma75_dratio_n05_000 [-3.305]
06-02 r20_ma75_dratio_n05_000 [-1.664]
05-30 r20_ma75_dratio_n05_000 [-1.15]
05-29 r20_ma75_dratio_n05_000 [-3.984]
05-28 r20_ma75_dratio_n05_000 [-3.787]
05-27 r20_ma75_dratio_n05_000 [-3.843]
05-26 r20_ma75_dratio_n07_n05 [-6.209]
05-23 r20_ma75_dratio_n07_n05 [-6.319]
05-22 r20_ma75_dratio_n07_n05 [-5.151]
05-21 r20_ma75_dratio_n07_n05 [-6.699]
05-20 r20_ma75_dratio_n07_n05 [-6.807]
05-19 r20_ma75_dratio_n05_000 [-4.692]
05-16 r20_ma75_dratio_n05_000 [-4.72]
05-15 r20_ma75_dratio_n05_000 [-4.721]
05-14 r20_ma75_dratio_n05_000 [-4.733]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n005_n002 [-2.156]
07-08 r21_mrstrength_0001_0002 [1.553]
07-07 r21_mrstrength_00.5_00.7 [0.609]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n002_n001 [-1.4]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_0001_0002 [1.161]
06-27 r21_mrstrength_n005_n002 [-2.42]
06-26 r21_mrstrength_n001_n0.5 [-0.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_00.7_0001 [0.84]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_n001_n0.5 [-0.501]
06-10 r21_mrstrength_n001_n0.5 [-0.75]
06-09 r21_mrstrength_n001_n0.5 [-0.966]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_00.5_00.7 [0.558]
06-04 r21_mrstrength_n001_n0.5 [-0.898]
06-03 r21_mrstrength_n002_n001 [-1.703]
06-02 r21_mrstrength_00.7_0001 [0.747]
05-30 r21_mrstrength_0002_0005 [4.169]
05-29 r21_mrstrength_n005_n002 [-2.122]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_0001_0002 [1.92]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_n002_n001 [-1.816]
05-22 r21_mrstrength_0002_0005 [2.399]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_n005_n002 [-2.415]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_0000_00.2 [0.005]
05-15 r21_mrstrength_00.7_0001 [0.929]
05-14 r21_mrstrength_n002_n001 [-1.633]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0001_0002 [1.808]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0001_0002 [1]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n0.5_0000 [-0.048]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0.143]
06-10 r23_gratio_n0.5_0000 [-0.427]
06-09 r23_gratio_n0.5_0000 [-0.474]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_n002_n001 [-1.07]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_00.5_0001 [0.952]
05-29 r23_gratio_n0.5_0000 [-0.238]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0002_0003 [2.433]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_n002_n001 [-1.344]
05-22 r23_gratio_0001_0002 [1.56]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0.476]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0.095]
05-14 r23_gratio_n0.5_0000 [-0.281]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_other [0]
07-11 r24_volaratio_other [0]
07-10 r24_volaratio_000_0.5 [0]
07-09 r24_volaratio_1.5_002 [1.856]
07-08 r24_volaratio_000_0.5 [0]
07-07 r24_volaratio_000_0.5 [0.048]
07-04 r24_volaratio_000_0.5 [0]
07-03 r24_volaratio_000_0.5 [0]
07-02 r24_volaratio_1.5_002 [1.999]
07-01 r24_volaratio_other [0]
06-30 r24_volaratio_1.5_002 [1.999]
06-27 r24_volaratio_001_1.5 [1]
06-26 r24_volaratio_000_0.5 [0]
06-25 r24_volaratio_000_0.5 [0]
06-24 r24_volaratio_other [0]
06-23 r24_volaratio_other [0]
06-20 r24_volaratio_000_0.5 [0]
06-19 r24_volaratio_000_0.5 [0]
06-18 r24_volaratio_000_0.5 [0]
06-17 r24_volaratio_000_0.5 [0]
06-16 r24_volaratio_other [0]
06-13 r24_volaratio_000_0.5 [0]
06-12 r24_volaratio_000_0.5 [0]
06-11 r24_volaratio_000_0.5 [0.095]
06-10 r24_volaratio_000_0.5 [0.428]
06-09 r24_volaratio_000_0.5 [0.428]
06-06 r24_volaratio_other [0]
06-05 r24_volaratio_000_0.5 [0.047]
06-04 r24_volaratio_000_0.5 [0.095]
06-03 r24_volaratio_0.5_001 [0.853]
06-02 r24_volaratio_2.5_003 [2.952]
05-30 r24_volaratio_1.5_002 [1.981]
05-29 r24_volaratio_000_0.5 [0]
05-28 r24_volaratio_000_0.5 [0]
05-27 r24_volaratio_000_0.5 [0]
05-26 r24_volaratio_other [0]
05-23 r24_volaratio_000_0.5 [0]
05-22 r24_volaratio_000_0.5 [0]
05-21 r24_volaratio_other [0]
05-20 r24_volaratio_2.5_003 [2.927]
05-19 r24_volaratio_other [0]
05-16 r24_volaratio_other [0]
05-15 r24_volaratio_000_0.5 [0.143]
05-14 r24_volaratio_1.5_002 [1.523]
 16:58 19 0 -100 0 0.09 0.115 0.059
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 4120 etc relac 0 0 0 2101 0 0 0 -0.015
2025-07-11 4120 etc relac 0 0 0 2101 0 0 0 -100 0.388
2025-07-10 15:22 4120 etc relac 2101 2101 2101 2101 100 0 0 -66.667 -0.559
2025-07-09 09:09 4120 etc relac 2140 2101 2140 2101 300 -39 -1.822 50 0.413
2025-07-08 09:00 4120 etc relac 2140 2140 2140 2140 200 38 1.808 -80 0.171
2025-07-07 11:16 4120 etc relac 2102 2101 2101 2102 1000 1 0.048 900 -0.574
2025-07-04 15:30 4120 etc relac 2101 2101 2101 2101 100 0 0 0 -0.037
2025-07-03 09:00 4120 etc relac 2101 2101 2101 2101 100 0 0 -50 0.104
2025-07-02 10:15 4120 etc relac 2143 2101 2143 2101 200 -42 -1.96 -0.213
2025-07-01 4120 etc relac 0 0 0 2143 0 0 0 -100 -0.728
2025-06-30 15:20 4120 etc relac 2143 2101 2101 2143 1300 42 1.999 333.333 0.433
2025-06-27 15:16 4120 etc relac 2122 2101 2122 2101 300 -21 -0.99 200 1.278
2025-06-26 09:02 4120 etc relac 2122 2122 2122 2122 100 21 1 -66.667 0.807
2025-06-25 15:30 4120 etc relac 2101 2101 2101 2101 300 0 0 0.032
2025-06-24 4120 etc relac 0 0 0 2101 0 0 0 0.73
2025-06-23 4120 etc relac 0 0 0 2101 0 0 0 -100 -0.364
2025-06-20 09:00 4120 etc relac 2101 2101 2101 2101 200 0 0 100 -0.746
2025-06-19 09:00 4120 etc relac 2101 2101 2101 2101 100 0 0 -75 -0.579
2025-06-18 12:30 4120 etc relac 2101 2101 2101 2101 400 0 0 0 0.768
2025-06-17 09:29 4120 etc relac 2101 2101 2101 2101 400 0 0 0.354
2025-06-16 4120 etc relac 0 0 0 2101 0 0 0 -100 0.75
2025-06-13 14:20 4120 etc relac 2101 2101 2101 2101 200 -1 -0.048 100 -0.952
2025-06-12 09:00 4120 etc relac 2102 2102 2102 2102 100 0 0 -75 -0.206
2025-06-11 15:23 4120 etc relac 2104 2102 2104 2102 400 1 0.048 -55.556 0.089
2025-06-10 14:17 4120 etc relac 2110 2101 2101 2101 900 -9 -0.427 80 0.03
2025-06-09 15:30 4120 etc relac 2110 2101 2101 2110 500 -1 -0.047 0.581
2025-06-06 4120 etc relac 0 0 0 2111 0 0 0 -100 0.467
2025-06-05 4120 etc relac 2111 2110 2110 2111 200 1 0.047 -50 2 -1.029
2025-06-04 4120 etc relac 2112 2110 2112 2110 400 -2 -0.095 33.333 2 0.506
2025-06-03 15:30 4120 etc relac 2127 2109 2127 2112 300 -38 -1.767 -57.143 -0.223
2025-06-02 12:30 4120 etc relac 2162 2100 2162 2150 700 -12 -0.555 133.333 -0.867
2025-05-30 15:30 4120 etc relac 2162 2120 2120 2162 300 62 2.952 0 -0.372
2025-05-29 10:32 4120 etc relac 2100 2100 2100 2100 300 -5 -0.238 -98.5 1.535
2025-05-28 12:30 4120 etc relac 2105 2105 2105 2105 20000 0 0 19900 0.001
2025-05-27 09:00 4120 etc relac 2105 2105 2105 2105 100 50 2.433 1 0.639
2025-05-26 4120 etc relac 0 0 0 2055 0 0 0 -100 0.599
2025-05-23 12:38 4120 etc relac 2055 2055 2055 2055 300 -28 -1.344 200 1 0.678
2025-05-22 10:55 4120 etc relac 2083 2083 2083 2083 100 32 1.56 -0.578
2025-05-21 4120 etc relac 0 0 0 2051 0 0 0 -100 -0.217
2025-05-20 14:45 4120 etc relac 2110 2050 2110 2051 1500 -49 -2.333 0.016
2025-05-19 4120 etc relac 0 0 0 2100 0 0 0 -0.075
2025-05-16 4120 etc relac 0 0 0 2100 0 0 0 -100 0.054
2025-05-15 4120 etc relac 2103 2100 2103 2100 500 -1 -0.048 66.667 -0.88
2025-05-14 4120 etc relac 2133 2101 2133 2101 300 -38 -1.777 200 -0.319


relastats
r2_ファインケミカルrdate
0.342 2025-07-14
0.943 2025-07-11
-0.002 2025-07-10
1.112 2025-07-09
0.776 2025-07-08
-0.809 2025-07-07
0.016 2025-07-04
0.629 2025-07-03
0.218 2025-07-02
-0.382 2025-07-01
0.151 2025-06-30
0.734 2025-06-27
0.789 2025-06-26
0.702 2025-06-25
0.666 2025-06-24
-0.528 2025-06-23
-0.178 2025-06-20
-0.361 2025-06-19
0.416 2025-06-18
0.45 2025-06-17
0.187 2025-06-16
-1.223 2025-06-13
-0.343 2025-06-12
0.832 2025-06-11
0.151 2025-06-10
0.02 2025-06-09
0.015 2025-06-06
-0.341 2025-06-05
0.279 2025-06-04
-0.307 2025-06-03
-0.503 2025-06-02
0.47 2025-05-30
0.745 2025-05-29
0.411 2025-05-28
0.918 2025-05-27
0.532 2025-05-26
0.701 2025-05-23
-0.415 2025-05-22
0.31 2025-05-21
-0.316 2025-05-20
0.067 2025-05-19
-0.527 2025-05-16
-0.423 2025-05-15
-0.787 2025-05-14

相関係数4120 (0%:0%)
(2.15%:2.16%) TOPIX 0.513
(7.1%:7.1%) r2_ファインケミカル 0.431