Home
rdate:2025-07-14
[銘柄コード] 4102
[銘柄名] 丸尾カルシウム
[銘柄名en] Maruo Calcium Co.,Ltd.
[銘柄概要] 工業用カルシウム専業メーカー。塗料、ゴム、合成樹脂、医薬、食品向け等。中国進出。
[URL] https://www.maruo-cal.co.jp/
[比較銘柄] 4064(カーバイド) 4471(三洋化) 4620(藤倉化)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 32.3億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_塗料 16:48 41 0.334 28.204 1.248 0.527 0.325 0.365
r2_接着剤 16:48 26 0.502 28.9 0.966 0.539 0.326 0.378
r2_ゴム 16:48 30 0.575 4.458 1.089 0.642 0.238 0.542
r2_インキ 16:48 13 0.51 -8.039 1.335 0.652 0.411 0.415
r2_食品添加物 16:45 17 1.102 10.392 1.366 0.704 0.441 0.374
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [19.1]
07-11 r5_per_018_020 [18.5]
07-10 r5_per_018_020 [18.5]
07-09 r5_per_018_020 [18.5]
07-08 r5_per_018_020 [18.5]
07-07 r5_per_018_020 [19]
07-04 r5_per_018_020 [19]
07-03 r5_per_018_020 [19]
07-02 r5_per_018_020 [19]
07-01 r5_per_018_020 [19.1]
06-30 r5_per_018_020 [18.9]
06-27 r5_per_018_020 [18.7]
06-26 r5_per_018_020 [18.7]
06-25 r5_per_018_020 [18.7]
06-24 r5_per_018_020 [18.7]
06-23 r5_per_018_020 [18.7]
06-20 r5_per_018_020 [18.5]
06-19 r5_per_018_020 [18.5]
06-18 r5_per_018_020 [18.7]
06-17 r5_per_018_020 [18.6]
06-16 r5_per_018_020 [18.6]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_0.2_0.4 [0.29]
07-11 r6_pbr_0.2_0.4 [0.29]
07-10 r6_pbr_0.2_0.4 [0.29]
07-09 r6_pbr_0.2_0.4 [0.29]
07-08 r6_pbr_0.2_0.4 [0.29]
07-07 r6_pbr_0.2_0.4 [0.29]
07-04 r6_pbr_0.2_0.4 [0.29]
07-03 r6_pbr_0.2_0.4 [0.29]
07-02 r6_pbr_0.2_0.4 [0.29]
07-01 r6_pbr_0.2_0.4 [0.29]
06-30 r6_pbr_0.2_0.4 [0.29]
06-27 r6_pbr_0.2_0.4 [0.29]
06-26 r6_pbr_0.2_0.4 [0.29]
06-25 r6_pbr_0.2_0.4 [0.29]
06-24 r6_pbr_0.2_0.4 [0.29]
06-23 r6_pbr_0.2_0.4 [0.29]
06-20 r6_pbr_0.2_0.4 [0.28]
06-19 r6_pbr_0.2_0.4 [0.28]
06-18 r6_pbr_0.2_0.4 [0.29]
06-17 r6_pbr_0.2_0.4 [0.29]
06-16 r6_pbr_0.2_0.4 [0.29]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_002_2.5 [2.19]
07-11 r7_yield_002_2.5 [2.25]
07-10 r7_yield_002_2.5 [2.25]
07-09 r7_yield_002_2.5 [2.25]
07-08 r7_yield_002_2.5 [2.25]
07-07 r7_yield_002_2.5 [2.2]
07-04 r7_yield_002_2.5 [2.2]
07-03 r7_yield_002_2.5 [2.2]
07-02 r7_yield_002_2.5 [2.2]
07-01 r7_yield_002_2.5 [2.18]
06-30 r7_yield_002_2.5 [2.21]
06-27 r7_yield_002_2.5 [2.23]
06-26 r7_yield_002_2.5 [2.23]
06-25 r7_yield_002_2.5 [2.23]
06-24 r7_yield_002_2.5 [2.23]
06-23 r7_yield_002_2.5 [2.23]
06-20 r7_yield_002_2.5 [2.26]
06-19 r7_yield_002_2.5 [2.26]
06-18 r7_yield_002_2.5 [2.24]
06-17 r7_yield_002_2.5 [2.24]
06-16 r7_yield_002_2.5 [2.24]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.716]
07-11 r11_rstrength_n001_n0.5 [-0.634]
07-10 r11_rstrength_00.2_00.5 [0.489]
07-09 r11_rstrength_n0.5_n0.2 [-0.341]
07-08 r11_rstrength_n005_n002 [-3.296]
07-07 r11_rstrength_00.2_00.5 [0.234]
07-04 r11_rstrength_n001_n0.5 [-0.828]
07-03 r11_rstrength_n002_n001 [-1.429]
07-02 r11_rstrength_n002_n001 [-1.287]
07-01 r11_rstrength_00.2_00.5 [0.413]
06-30 r11_rstrength_0001_0002 [1.185]
06-27 r11_rstrength_n002_n001 [-1.172]
06-26 r11_rstrength_n001_n0.5 [-0.923]
06-25 r11_rstrength_0000_00.2 [0.069]
06-24 r11_rstrength_n0.5_n0.2 [-0.378]
06-23 r11_rstrength_00.7_0001 [0.782]
06-20 r11_rstrength_00.2_00.5 [0.25]
06-19 r11_rstrength_n005_n002 [-2.813]
06-18 r11_rstrength_n0.5_n0.2 [-0.361]
06-17 r11_rstrength_0000_00.2 [0.066]
06-16 r11_rstrength_n001_n0.5 [-0.605]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_08_p0 [na]
06-30 r13_cont_07 [na]
06-27 r13_cont_06 [na]
06-26 r13_cont_05 [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0003_0005 [3.005]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n003_n002 [-2.204]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.366]
07-02 r14_atratio_n001_n0.5 [-0.51]
07-01 r14_atratio_0001_0002 [1.328]
06-30 r14_atratio_00.5_0001 [0.894]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_00.5_0001 [0.977]
06-20 r14_atratio_0000_00.5 [0.302]
06-19 r14_atratio_n002_n001 [-1.045]
06-18 r14_atratio_0000_00.5 [0.075]
06-17 r14_atratio_0000_00.5 [0.075]
06-16 r14_atratio_n0.5_0000 [-0.298]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_other [0]
07-11 r15_vratio_other [0]
07-10 r15_vratio_other [0]
07-09 r15_vratio_n100_n075 [-100]
07-08 r15_vratio_other [0]
07-07 r15_vratio_other [0]
07-04 r15_vratio_n100_n075 [-100]
07-03 r15_vratio_n100_n075 [-85.714]
07-02 r15_vratio_0300_0500 [300]
07-01 r15_vratio_0100_0200 [133.333]
06-30 r15_vratio_0000_0025 [0]
06-27 r15_vratio_0200_0300 [200]
06-26 r15_vratio_other [0]
06-25 r15_vratio_other [0]
06-24 r15_vratio_n100_n075 [-100]
06-23 r15_vratio_n050_n025 [-50]
06-20 r15_vratio_0000_0025 [0]
06-19 r15_vratio_0100_0200 [100]
06-18 r15_vratio_n100_n075 [-80]
06-17 r15_vratio_0050_0075 [66.667]
06-16 r15_vratio_other [0]
 16:55 30 -0.132 1.452 -0.066 0 0.016
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.39]
07-11 r16_ma5_dratio_n05_000 [-0.449]
07-10 r16_ma5_dratio_n05_000 [-0.894]
07-09 r16_ma5_dratio_n05_000 [-1.334]
07-08 r16_ma5_dratio_n05_000 [-1.844]
07-07 r16_ma5_dratio_n05_000 [-0.249]
07-04 r16_ma5_dratio_n05_000 [-0.161]
07-03 r16_ma5_dratio_000_005 [0.103]
07-02 r16_ma5_dratio_000_005 [0.737]
07-01 r16_ma5_dratio_000_005 [1.598]
06-30 r16_ma5_dratio_000_005 [0.714]
06-27 r16_ma5_dratio_000_005 [0]
06-26 r16_ma5_dratio_000_005 [0.194]
06-25 r16_ma5_dratio_000_005 [0.449]
06-24 r16_ma5_dratio_000_005 [0.494]
06-23 r16_ma5_dratio_000_005 [0.554]
06-20 r16_ma5_dratio_n05_000 [-0.345]
06-19 r16_ma5_dratio_n05_000 [-0.823]
06-18 r16_ma5_dratio_n05_000 [-0.015]
06-17 r16_ma5_dratio_n05_000 [-0.149]
06-16 r16_ma5_dratio_n05_000 [-0.253]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.428]
07-11 r17_ma10_dratio_n05_000 [-1.415]
07-10 r17_ma10_dratio_n05_000 [-1.502]
07-09 r17_ma10_dratio_n05_000 [-1.59]
07-08 r17_ma10_dratio_n05_000 [-1.677]
07-07 r17_ma10_dratio_000_005 [0.45]
07-04 r17_ma10_dratio_000_005 [0.584]
07-03 r17_ma10_dratio_000_005 [0.815]
07-02 r17_ma10_dratio_000_005 [1.448]
07-01 r17_ma10_dratio_000_005 [2.165]
06-30 r17_ma10_dratio_000_005 [1.082]
06-27 r17_ma10_dratio_000_005 [0.314]
06-26 r17_ma10_dratio_000_005 [0.321]
06-25 r17_ma10_dratio_000_005 [0.329]
06-24 r17_ma10_dratio_000_005 [0.321]
06-23 r17_ma10_dratio_000_005 [0.336]
06-20 r17_ma10_dratio_n05_000 [-0.62]
06-19 r17_ma10_dratio_n05_000 [-1.067]
06-18 r17_ma10_dratio_n05_000 [-0.201]
06-17 r17_ma10_dratio_n05_000 [-0.513]
06-16 r17_ma10_dratio_n05_000 [-0.83]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.921]
07-11 r18_ma25_dratio_n05_000 [-0.964]
07-10 r18_ma25_dratio_n05_000 [-1.02]
07-09 r18_ma25_dratio_n05_000 [-1.076]
07-08 r18_ma25_dratio_n05_000 [-1.197]
07-07 r18_ma25_dratio_000_005 [0.908]
07-04 r18_ma25_dratio_000_005 [0.875]
07-03 r18_ma25_dratio_000_005 [0.842]
07-02 r18_ma25_dratio_000_005 [1.275]
07-01 r18_ma25_dratio_000_005 [1.755]
06-30 r18_ma25_dratio_000_005 [0.597]
06-27 r18_ma25_dratio_n05_000 [-0.172]
06-26 r18_ma25_dratio_n05_000 [-0.086]
06-25 r18_ma25_dratio_n05_000 [-0.113]
06-24 r18_ma25_dratio_n05_000 [-0.14]
06-23 r18_ma25_dratio_n05_000 [-0.184]
06-20 r18_ma25_dratio_n05_000 [-1.183]
06-19 r18_ma25_dratio_n05_000 [-1.55]
06-18 r18_ma25_dratio_n05_000 [-0.593]
06-17 r18_ma25_dratio_n05_000 [-0.709]
06-16 r18_ma25_dratio_n05_000 [-0.786]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.792]
07-11 r19_ma50_dratio_n05_000 [-1.135]
07-10 r19_ma50_dratio_n05_000 [-1.151]
07-09 r19_ma50_dratio_n05_000 [-1.167]
07-08 r19_ma50_dratio_n05_000 [-1.183]
07-07 r19_ma50_dratio_000_005 [1.027]
07-04 r19_ma50_dratio_000_005 [1.056]
07-03 r19_ma50_dratio_000_005 [1.084]
07-02 r19_ma50_dratio_000_005 [1.484]
07-01 r19_ma50_dratio_000_005 [2.041]
06-30 r19_ma50_dratio_000_005 [0.732]
06-27 r19_ma50_dratio_n05_000 [-0.138]
06-26 r19_ma50_dratio_n05_000 [-0.134]
06-25 r19_ma50_dratio_n05_000 [-0.131]
06-24 r19_ma50_dratio_n05_000 [-0.128]
06-23 r19_ma50_dratio_n05_000 [-0.123]
06-20 r19_ma50_dratio_n05_000 [-1]
06-19 r19_ma50_dratio_n05_000 [-1.303]
06-18 r19_ma50_dratio_n05_000 [-0.281]
06-17 r19_ma50_dratio_n05_000 [-0.371]
06-16 r19_ma50_dratio_n05_000 [-0.446]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.938]
07-11 r20_ma75_dratio_n05_000 [-1.042]
07-10 r20_ma75_dratio_n05_000 [-1.085]
07-09 r20_ma75_dratio_n05_000 [-1.129]
07-08 r20_ma75_dratio_n05_000 [-1.172]
07-07 r20_ma75_dratio_000_005 [1.011]
07-04 r20_ma75_dratio_000_005 [1.002]
07-03 r20_ma75_dratio_000_005 [0.999]
07-02 r20_ma75_dratio_000_005 [1.355]
07-01 r20_ma75_dratio_000_005 [1.884]
06-30 r20_ma75_dratio_000_005 [0.564]
06-27 r20_ma75_dratio_n05_000 [-0.329]
06-26 r20_ma75_dratio_n05_000 [-0.347]
06-25 r20_ma75_dratio_n05_000 [-0.378]
06-24 r20_ma75_dratio_n05_000 [-0.408]
06-23 r20_ma75_dratio_n05_000 [-0.439]
06-20 r20_ma75_dratio_n05_000 [-1.414]
06-19 r20_ma75_dratio_n05_000 [-1.736]
06-18 r20_ma75_dratio_n05_000 [-0.748]
06-17 r20_ma75_dratio_n05_000 [-0.857]
06-16 r20_ma75_dratio_n05_000 [-0.967]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [3.283]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n005_n002 [-2.459]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.5_n0.2 [-0.425]
07-02 r21_mrstrength_0000_00.2 [0.05]
07-01 r21_mrstrength_0002_0005 [2.566]
06-30 r21_mrstrength_0000_00.2 [0.056]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0001_0002 [1.105]
06-20 r21_mrstrength_00.5_00.7 [0.523]
06-19 r21_mrstrength_n0.2_0000 [-0.025]
06-18 r21_mrstrength_n001_n0.5 [-0.829]
06-17 r21_mrstrength_n001_n0.5 [-0.513]
06-16 r21_mrstrength_n002_n001 [-1.559]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0003_0005 [3.005]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n003_n002 [-2.204]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.586]
07-02 r23_gratio_0002_0003 [2.986]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_00.5_0001 [0.977]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.075]
06-17 r23_gratio_n002_n001 [-1.495]
06-16 r23_gratio_n0.5_0000 [-0.075]
 16:58 20 3.157 198.716 4.531 2.481 1.921 2.34
ボラ r24 07-14 r24_volaratio_000_0.5 [0]
07-11 r24_volaratio_other [0]
07-10 r24_volaratio_other [0]
07-09 r24_volaratio_other [0]
07-08 r24_volaratio_000_0.5 [0]
07-07 r24_volaratio_other [0]
07-04 r24_volaratio_other [0]
07-03 r24_volaratio_000_0.5 [0.295]
07-02 r24_volaratio_003_004 [3.59]
07-01 r24_volaratio_001_1.5 [1.328]
06-30 r24_volaratio_0.5_001 [0.894]
06-27 r24_volaratio_000_0.5 [0]
06-26 r24_volaratio_000_0.5 [0]
06-25 r24_volaratio_other [0]
06-24 r24_volaratio_other [0]
06-23 r24_volaratio_000_0.5 [0]
06-20 r24_volaratio_000_0.5 [0.302]
06-19 r24_volaratio_001_1.5 [1.056]
06-18 r24_volaratio_000_0.5 [0]
06-17 r24_volaratio_1.5_002 [1.593]
06-16 r24_volaratio_000_0.5 [0.224]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 09:06 4102 etc relac 1371 1371 1371 1371 200 40 3.005 -0.015
2025-07-11 4102 etc relac 0 0 0 1331 0 0 0 0.388
2025-07-10 4102 etc relac 0 0 0 1331 0 0 0 -0.559
2025-07-09 4102 etc relac 0 0 0 1331 0 0 0 -100 0.413
2025-07-08 14:11 4102 etc relac 1331 1331 1331 1331 800 -30 -2.204 0.171
2025-07-07 4102 etc relac 0 0 0 1361 0 0 0 -0.574
2025-07-04 4102 etc relac 0 0 0 1361 0 0 0 -100 -0.037
2025-07-03 14:30 4102 etc relac 1362 1358 1358 1361 400 -5 -0.366 -85.714 0.104
2025-07-02 14:00 4102 etc relac 1414 1365 1414 1366 2800 -7 -0.51 300 -0.213
2025-07-01 15:30 4102 etc relac 1373 1355 1355 1373 700 18 1.328 133.333 -0.728
2025-06-30 15:30 4102 etc relac 1355 1343 1343 1355 300 12 0.894 0 0.433
2025-06-27 09:56 4102 etc relac 1343 1343 1343 1343 300 0 0 200 1.278
2025-06-26 09:00 4102 etc relac 1343 1343 1343 1343 100 0 0 0.807
2025-06-25 4102 etc relac 0 0 0 1343 0 0 0 0.032
2025-06-24 4102 etc relac 0 0 0 1343 0 0 0 -100 0.73
2025-06-23 09:00 4102 etc relac 1343 1343 1343 1343 100 13 0.977 -50 -0.364
2025-06-20 09:00 4102 etc relac 1330 1326 1326 1330 200 4 0.302 0 -0.746
2025-06-19 14:34 4102 etc relac 1340 1326 1340 1326 200 -14 -1.045 100 -0.579
2025-06-18 09:00 4102 etc relac 1340 1340 1340 1340 100 1 0.075 -80 0.768
2025-06-17 12:30 4102 etc relac 1339 1318 1318 1339 500 1 0.075 66.667 0.354
2025-06-16 13:28 4102 etc relac 1341 1338 1341 1338 300 -4 -0.298 0.75


relastats
r2_塗料rdate
0.334 2025-07-14
0.72 2025-07-11
-0.079 2025-07-10
0.631 2025-07-09
0.218 2025-07-08
-0.613 2025-07-07
0.274 2025-07-04
0.4 2025-07-03
0.116 2025-07-02
-0.203 2025-07-01
0.088 2025-06-30
0.446 2025-06-27
0.541 2025-06-26
0.453 2025-06-25
0.471 2025-06-24
-0.217 2025-06-23
0.315 2025-06-20
-0.069 2025-06-19
0.078 2025-06-18
0.018 2025-06-17
0.487 2025-06-16

相関係数4102 (2.47%:2.47%)
(1.64%:1.64%) TOPIX 0.448
(3.99%:3.99%) r2_塗料 0.356