Home
rdate:2025-07-14
[銘柄コード] 4073
[銘柄名] ジィ・シィ企画
[銘柄名en] Global Communication Planning Co.,Ltd.
[銘柄概要] キャッシュレス決済に係るシステム開発や導入後の保守・運用。コールセンターも運営。
[URL] https://www.gck.co.jp/
[比較銘柄] 5258(ＴＭＮ) 3976(シャノン) 4421(ＤＩシステム)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 15.2億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_情報システム 16:45 38 0.901 985.659 2.883 0.664 0.447 0.525
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_アウトソーシング 16:45 60 0.01 186.249 2.447 0.027 -0.024 0.178
r2_コールセンター 16:43 66 0.025 27.856 2.101 -0.044 -0.142 0.184
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_ASP 16:47 64 0.208 70.266 2.463 0.12 0.035 0.365
r2_クレジットカード 16:43 50 -0.37 -12.257 1.116 0.259 0.149 0.384
r2_電子マネー 16:47 47 -0.576 -10.476 2.145 -0.127 -0.296 0.053
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-23 r22_開示情報N [1/31] 17:20 29 -0.261 6.377 1.467 -0.181 -0.198 -0.053
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_005_020 [6.12]
07-11 r6_pbr_005_020 [6.12]
07-10 r6_pbr_005_020 [6.1]
07-09 r6_pbr_005_020 [6.12]
07-08 r6_pbr_005_020 [5.68]
07-07 r6_pbr_005_020 [5.71]
07-04 r6_pbr_005_020 [5.71]
07-03 r6_pbr_005_020 [5.69]
07-02 r6_pbr_005_020 [5.71]
07-01 r6_pbr_005_020 [5.81]
06-30 r6_pbr_005_020 [5.93]
06-27 r6_pbr_005_020 [5.65]
06-26 r6_pbr_005_020 [5.66]
06-25 r6_pbr_005_020 [5.76]
06-24 r6_pbr_005_020 [5.84]
06-23 r6_pbr_005_020 [5.82]
06-20 r6_pbr_005_020 [5.85]
06-19 r6_pbr_005_020 [5.83]
06-18 r6_pbr_005_020 [5.86]
06-17 r6_pbr_005_020 [5.87]
06-16 r6_pbr_005_020 [5.88]
06-13 r6_pbr_005_020 [5.86]
06-12 r6_pbr_005_020 [5.85]
06-11 r6_pbr_005_020 [5.81]
06-10 r6_pbr_005_020 [5.85]
06-09 r6_pbr_005_020 [5.82]
06-06 r6_pbr_005_020 [5.78]
06-05 r6_pbr_005_020 [5.78]
06-04 r6_pbr_005_020 [5.78]
06-03 r6_pbr_005_020 [5.83]
06-02 r6_pbr_005_020 [5.92]
05-30 r6_pbr_005_020 [5.83]
05-29 r6_pbr_005_020 [5.93]
05-28 r6_pbr_005_020 [5.85]
05-27 r6_pbr_005_020 [5.77]
05-26 r6_pbr_005_020 [5.72]
05-23 r6_pbr_005_020 [5.58]
05-22 r6_pbr_005_020 [5.64]
05-21 r6_pbr_005_020 [5.69]
05-20 r6_pbr_005_020 [5.73]
05-19 r6_pbr_005_020 [5.36]
05-16 r6_pbr_005_020 [5.47]
05-15 r6_pbr_005_020 [5.47]
05-14 r6_pbr_005_020 [5.47]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.627]
07-11 r11_rstrength_n0.2_0000 [-0.053]
07-10 r11_rstrength_n002_n001 [-1.977]
07-09 r11_rstrength_0005_0010 [7.011]
07-08 r11_rstrength_n001_n0.5 [-0.524]
07-07 r11_rstrength_0000_00.2 [0.044]
07-04 r11_rstrength_00.7_0001 [0.766]
07-03 r11_rstrength_00.2_00.5 [0.394]
07-02 r11_rstrength_n0.2_0000 [-0.081]
07-01 r11_rstrength_n001_n0.5 [-0.964]
06-30 r11_rstrength_0002_0005 [4.592]
06-27 r11_rstrength_n002_n001 [-1.057]
06-26 r11_rstrength_n0.5_n0.2 [-0.421]
06-25 r11_rstrength_00.2_00.5 [0.444]
06-24 r11_rstrength_n0.5_n0.2 [-0.252]
06-23 r11_rstrength_n001_n0.5 [-0.748]
06-20 r11_rstrength_00.5_00.7 [0.506]
06-19 r11_rstrength_n002_n001 [-1.669]
06-18 r11_rstrength_n005_n002 [-2.047]
06-17 r11_rstrength_n0.2_0000 [-0.09]
06-16 r11_rstrength_00.7_0001 [0.769]
06-13 r11_rstrength_0002_0005 [2.663]
06-12 r11_rstrength_n001_n0.5 [-0.691]
06-11 r11_rstrength_n001_n0.5 [-0.51]
06-10 r11_rstrength_0001_0002 [1.018]
06-09 r11_rstrength_0002_0005 [2.412]
06-06 r11_rstrength_n005_n002 [-2.106]
06-05 r11_rstrength_n001_n0.5 [-0.752]
06-04 r11_rstrength_0002_0005 [2.049]
06-03 r11_rstrength_n0.5_n0.2 [-0.359]
06-02 r11_rstrength_n001_n0.5 [-0.639]
05-30 r11_rstrength_n005_n002 [-4.2]
05-29 r11_rstrength_n0.5_n0.2 [-0.284]
05-28 r11_rstrength_0001_0002 [1.407]
05-27 r11_rstrength_n002_n001 [-1.402]
05-26 r11_rstrength_0001_0002 [1.168]
05-23 r11_rstrength_00.2_00.5 [0.438]
05-22 r11_rstrength_n005_n002 [-2.557]
05-21 r11_rstrength_n005_n002 [-2.133]
05-20 r11_rstrength_0005_0010 [5.636]
05-19 r11_rstrength_n002_n001 [-1.969]
05-16 r11_rstrength_n005_n002 [-3.446]
05-15 r11_rstrength_n005_n002 [-4.294]
05-14 r11_rstrength_n001_n0.5 [-0.536]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_03 [na]
06-13 r13_cont_02 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_04 [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n3 [na]
05-22 r13_cont_n2 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_n3 [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0.332]
07-10 r14_atratio_n0.5_0000 [-0.331]
07-09 r14_atratio_0005_0010 [7.651]
07-08 r14_atratio_n001_n0.5 [-0.531]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.355]
07-03 r14_atratio_n0.5_0000 [-0.354]
07-02 r14_atratio_n002_n001 [-1.739]
07-01 r14_atratio_n003_n002 [-2.044]
06-30 r14_atratio_0005_0010 [5.009]
06-27 r14_atratio_n0.5_0000 [-0.179]
06-26 r14_atratio_n002_n001 [-1.754]
06-25 r14_atratio_n002_n001 [-1.384]
06-24 r14_atratio_0000_00.5 [0.347]
06-23 r14_atratio_n001_n0.5 [-0.518]
06-20 r14_atratio_0000_00.5 [0.347]
06-19 r14_atratio_n001_n0.5 [-0.517]
06-18 r14_atratio_n0.5_0000 [-0.172]
06-17 r14_atratio_n0.5_0000 [-0.172]
06-16 r14_atratio_0000_00.5 [0.345]
06-13 r14_atratio_0000_00.5 [0.173]
06-12 r14_atratio_00.5_0001 [0.696]
06-11 r14_atratio_n001_n0.5 [-0.691]
06-10 r14_atratio_00.5_0001 [0.521]
06-09 r14_atratio_00.5_0001 [0.699]
06-06 r14_atratio_n002_n001 [-1.379]
06-05 r14_atratio_n0.5_0000 [-0.172]
06-04 r14_atratio_00.5_0001 [0.693]
06-03 r14_atratio_n002_n001 [-1.536]
06-02 r14_atratio_0001_0002 [1.56]
05-30 r14_atratio_n002_n001 [-1.704]
05-29 r14_atratio_0001_0002 [1.382]
05-28 r14_atratio_0001_0002 [1.401]
05-27 r14_atratio_00.5_0001 [0.883]
05-26 r14_atratio_0002_0003 [2.536]
05-23 r14_atratio_n002_n001 [-1.075]
05-22 r14_atratio_n001_n0.5 [-0.888]
05-21 r14_atratio_n001_n0.5 [-0.705]
05-20 r14_atratio_0005_0010 [6.981]
05-19 r14_atratio_n003_n002 [-2.033]
05-16 r14_atratio_n005_n003 [-3.393]
05-15 r14_atratio_n003_n002 [-2.098]
05-14 r14_atratio_00.5_0001 [0.882]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [2.83]
07-11 r15_vratio_0300_0500 [488.889]
07-10 r15_vratio_n100_n075 [-94.231]
07-09 r15_vratio_1000_2000 [1318.182]
07-08 r15_vratio_0200_0300 [214.286]
07-07 r15_vratio_n075_n050 [-61.111]
07-04 r15_vratio_n050_n025 [-48.571]
07-03 r15_vratio_n075_n050 [-50.704]
07-02 r15_vratio_n025_0000 [-6.579]
07-01 r15_vratio_n050_n025 [-38.71]
06-30 r15_vratio_0300_0500 [376.923]
06-27 r15_vratio_0100_0200 [100]
06-26 r15_vratio_n050_n025 [-38.095]
06-25 r15_vratio_n025_0000 [-22.222]
06-24 r15_vratio_0025_0050 [42.105]
06-23 r15_vratio_n025_0000 [-5]
06-20 r15_vratio_n050_n025 [-28.571]
06-19 r15_vratio_n050_n025 [-28.205]
06-18 r15_vratio_n100_n075 [-94.643]
06-17 r15_vratio_2000_p000 [4450]
06-16 r15_vratio_0000_0025 [6.667]
06-13 r15_vratio_n050_n025 [-50]
06-12 r15_vratio_n025_0000 [-21.053]
06-11 r15_vratio_0100_0200 [100]
06-10 r15_vratio_n050_n025 [-26.923]
06-09 r15_vratio_n025_0000 [-7.143]
06-06 r15_vratio_0075_0100 [75]
06-05 r15_vratio_n050_n025 [-48.387]
06-04 r15_vratio_n050_n025 [-29.545]
06-03 r15_vratio_0000_0025 [0]
06-02 r15_vratio_n025_0000 [-16.981]
05-30 r15_vratio_0075_0100 [96.296]
05-29 r15_vratio_n100_n075 [-81.119]
05-28 r15_vratio_0100_0200 [180.392]
05-27 r15_vratio_0100_0200 [104]
05-26 r15_vratio_0050_0075 [56.25]
05-23 r15_vratio_n075_n050 [-73.77]
05-22 r15_vratio_n075_n050 [-58.219]
05-21 r15_vratio_n075_n050 [-68.534]
05-20 r15_vratio_0500_1000 [535.616]
05-19 r15_vratio_n075_n050 [-65.728]
05-16 r15_vratio_0100_0200 [131.522]
05-15 r15_vratio_n050_n025 [-29.771]
05-14 r15_vratio_0500_1000 [718.75]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.51]
07-11 r16_ma5_dratio_000_005 [2.891]
07-10 r16_ma5_dratio_000_005 [3.966]
07-09 r16_ma5_dratio_005_007 [5.769]
07-08 r16_ma5_dratio_n05_000 [-0.355]
07-07 r16_ma5_dratio_n05_000 [-0.282]
07-04 r16_ma5_dratio_n05_000 [-1.051]
07-03 r16_ma5_dratio_n05_000 [-1.193]
07-02 r16_ma5_dratio_n05_000 [-0.738]
07-01 r16_ma5_dratio_000_005 [0.842]
06-30 r16_ma5_dratio_000_005 [2.838]
06-27 r16_ma5_dratio_n05_000 [-1.688]
06-26 r16_ma5_dratio_n05_000 [-2.2]
06-25 r16_ma5_dratio_n05_000 [-1.042]
06-24 r16_ma5_dratio_000_005 [0]
06-23 r16_ma5_dratio_n05_000 [-0.449]
06-20 r16_ma5_dratio_n05_000 [-0.138]
06-19 r16_ma5_dratio_n05_000 [-0.517]
06-18 r16_ma5_dratio_n05_000 [-0.069]
06-17 r16_ma5_dratio_000_005 [0.276]
06-16 r16_ma5_dratio_000_005 [0.518]
06-13 r16_ma5_dratio_000_005 [0.381]
06-12 r16_ma5_dratio_000_005 [0.486]
06-11 r16_ma5_dratio_n05_000 [-0.243]
06-10 r16_ma5_dratio_000_005 [0.242]
06-09 r16_ma5_dratio_n05_000 [-0.208]
06-06 r16_ma5_dratio_n05_000 [-1.243]
06-05 r16_ma5_dratio_n05_000 [-0.034]
06-04 r16_ma5_dratio_n05_000 [-0.103]
06-03 r16_ma5_dratio_n05_000 [-0.723]
06-02 r16_ma5_dratio_000_005 [1.034]
05-30 r16_ma5_dratio_000_005 [0.174]
05-29 r16_ma5_dratio_000_005 [2.802]
05-28 r16_ma5_dratio_000_005 [2.442]
05-27 r16_ma5_dratio_000_005 [1.601]
05-26 r16_ma5_dratio_000_005 [0.855]
05-23 r16_ma5_dratio_n05_000 [-0.361]
05-22 r16_ma5_dratio_000_005 [1.124]
05-21 r16_ma5_dratio_000_005 [1.956]
05-20 r16_ma5_dratio_000_005 [2.347]
05-19 r16_ma5_dratio_n05_000 [-4.332]
05-16 r16_ma5_dratio_n05_000 [-3.668]
05-15 r16_ma5_dratio_n05_000 [-1.2]
05-14 r16_ma5_dratio_000_005 [0.775]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.077]
07-11 r17_ma10_dratio_000_005 [4.4]
07-10 r17_ma10_dratio_000_005 [4.888]
07-09 r17_ma10_dratio_005_007 [6.029]
07-08 r17_ma10_dratio_n05_000 [-0.899]
07-07 r17_ma10_dratio_n05_000 [-0.651]
07-04 r17_ma10_dratio_n05_000 [-0.842]
07-03 r17_ma10_dratio_n05_000 [-1.436]
07-02 r17_ma10_dratio_n05_000 [-1.327]
07-01 r17_ma10_dratio_000_005 [0.157]
06-30 r17_ma10_dratio_000_005 [2.14]
06-27 r17_ma10_dratio_n05_000 [-2.647]
06-26 r17_ma10_dratio_n05_000 [-2.828]
06-25 r17_ma10_dratio_n05_000 [-1.418]
06-24 r17_ma10_dratio_n05_000 [-0.121]
06-23 r17_ma10_dratio_n05_000 [-0.484]
06-20 r17_ma10_dratio_000_005 [0.035]
06-19 r17_ma10_dratio_n05_000 [-0.19]
06-18 r17_ma10_dratio_000_005 [0.277]
06-17 r17_ma10_dratio_000_005 [0.432]
06-16 r17_ma10_dratio_000_005 [0.675]
06-13 r17_ma10_dratio_000_005 [0.259]
06-12 r17_ma10_dratio_000_005 [0.138]
06-11 r17_ma10_dratio_n05_000 [-0.691]
06-10 r17_ma10_dratio_n05_000 [-0.069]
06-09 r17_ma10_dratio_n05_000 [-0.449]
06-06 r17_ma10_dratio_n05_000 [-0.97]
06-05 r17_ma10_dratio_000_005 [0.764]
06-04 r17_ma10_dratio_000_005 [1.325]
06-03 r17_ma10_dratio_000_005 [0.945]
06-02 r17_ma10_dratio_000_005 [2.699]
05-30 r17_ma10_dratio_000_005 [2.124]
05-29 r17_ma10_dratio_000_005 [4.56]
05-28 r17_ma10_dratio_000_005 [3.633]
05-27 r17_ma10_dratio_000_005 [2.33]
05-26 r17_ma10_dratio_000_005 [1.506]
05-23 r17_ma10_dratio_n05_000 [-1.04]
05-22 r17_ma10_dratio_n05_000 [-0.232]
05-21 r17_ma10_dratio_000_005 [0.554]
05-20 r17_ma10_dratio_000_005 [1.268]
05-19 r17_ma10_dratio_n07_n05 [-5.171]
05-16 r17_ma10_dratio_n05_000 [-3.925]
05-15 r17_ma10_dratio_n05_000 [-1.217]
05-14 r17_ma10_dratio_000_005 [0.882]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.635]
07-11 r18_ma25_dratio_000_005 [4.845]
07-10 r18_ma25_dratio_000_005 [4.738]
07-09 r18_ma25_dratio_005_007 [5.254]
07-08 r18_ma25_dratio_n05_000 [-2.063]
07-07 r18_ma25_dratio_n05_000 [-1.643]
07-04 r18_ma25_dratio_n05_000 [-1.787]
07-03 r18_ma25_dratio_n05_000 [-2.216]
07-02 r18_ma25_dratio_n05_000 [-2.032]
07-01 r18_ma25_dratio_n05_000 [-0.395]
06-30 r18_ma25_dratio_000_005 [1.712]
06-27 r18_ma25_dratio_n05_000 [-2.999]
06-26 r18_ma25_dratio_n05_000 [-2.778]
06-25 r18_ma25_dratio_n05_000 [-1.028]
06-24 r18_ma25_dratio_000_005 [0.41]
06-23 r18_ma25_dratio_000_005 [0.139]
06-20 r18_ma25_dratio_000_005 [0.984]
06-19 r18_ma25_dratio_000_005 [0.902]
06-18 r18_ma25_dratio_000_005 [1.548]
06-17 r18_ma25_dratio_000_005 [1.78]
06-16 r18_ma25_dratio_000_005 [2.055]
06-13 r18_ma25_dratio_000_005 [1.804]
06-12 r18_ma25_dratio_000_005 [1.722]
06-11 r18_ma25_dratio_000_005 [1.126]
06-10 r18_ma25_dratio_000_005 [1.915]
06-09 r18_ma25_dratio_000_005 [1.544]
06-06 r18_ma25_dratio_000_005 [0.868]
06-05 r18_ma25_dratio_000_005 [2.228]
06-04 r18_ma25_dratio_000_005 [2.541]
06-03 r18_ma25_dratio_000_005 [2.175]
06-02 r18_ma25_dratio_000_005 [4.063]
05-30 r18_ma25_dratio_000_005 [2.823]
05-29 r18_ma25_dratio_000_005 [4.919]
05-28 r18_ma25_dratio_000_005 [3.838]
05-27 r18_ma25_dratio_000_005 [2.757]
05-26 r18_ma25_dratio_000_005 [2.159]
05-23 r18_ma25_dratio_n05_000 [-0.137]
05-22 r18_ma25_dratio_000_005 [1.036]
05-21 r18_ma25_dratio_000_005 [2.163]
05-20 r18_ma25_dratio_000_005 [2.986]
05-19 r18_ma25_dratio_n05_000 [-3.412]
05-16 r18_ma25_dratio_n05_000 [-1.097]
05-15 r18_ma25_dratio_000_005 [2.489]
05-14 r18_ma25_dratio_005_007 [5.341]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.636]
07-11 r19_ma50_dratio_005_007 [5.758]
07-10 r19_ma50_dratio_005_007 [5.504]
07-09 r19_ma50_dratio_005_007 [6.01]
07-08 r19_ma50_dratio_n05_000 [-1.279]
07-07 r19_ma50_dratio_n05_000 [-0.665]
07-04 r19_ma50_dratio_n05_000 [-0.567]
07-03 r19_ma50_dratio_n05_000 [-0.814]
07-02 r19_ma50_dratio_n05_000 [-0.381]
07-01 r19_ma50_dratio_000_005 [1.504]
06-30 r19_ma50_dratio_000_005 [3.787]
06-27 r19_ma50_dratio_n05_000 [-0.978]
06-26 r19_ma50_dratio_n05_000 [-0.734]
06-25 r19_ma50_dratio_000_005 [1.154]
06-24 r19_ma50_dratio_000_005 [2.646]
06-23 r19_ma50_dratio_000_005 [2.498]
06-20 r19_ma50_dratio_000_005 [3.36]
06-19 r19_ma50_dratio_000_005 [3.198]
06-18 r19_ma50_dratio_000_005 [4.114]
06-17 r19_ma50_dratio_000_005 [4.373]
06-16 r19_ma50_dratio_000_005 [4.473]
06-13 r19_ma50_dratio_000_005 [4.006]
06-12 r19_ma50_dratio_000_005 [3.685]
06-11 r19_ma50_dratio_000_005 [2.734]
06-10 r19_ma50_dratio_000_005 [3.062]
06-09 r19_ma50_dratio_000_005 [2.276]
06-06 r19_ma50_dratio_000_005 [1.167]
06-05 r19_ma50_dratio_000_005 [2.044]
06-04 r19_ma50_dratio_000_005 [1.766]
06-03 r19_ma50_dratio_000_005 [0.617]
06-02 r19_ma50_dratio_000_005 [1.616]
05-30 r19_ma50_dratio_n05_000 [-0.699]
05-29 r19_ma50_dratio_n05_000 [-0.684]
05-28 r19_ma50_dratio_n05_000 [-3.148]
05-27 r19_ma50_dratio_n07_n05 [-5.112]
05-26 r19_ma50_dratio_n07_n05 [-6.27]
05-23 r19_ma50_dratio_n10_n07 [-8.715]
05-22 r19_ma50_dratio_n10_n07 [-7.588]
05-21 r19_ma50_dratio_n07_n05 [-6.624]
05-20 r19_ma50_dratio_n07_n05 [-5.808]
05-19 r19_ma50_dratio_n15_n10 [-11.802]
05-16 r19_ma50_dratio_n10_n07 [-9.911]
05-15 r19_ma50_dratio_n07_n05 [-6.676]
05-14 r19_ma50_dratio_n05_000 [-4.523]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.479]
07-11 r20_ma75_dratio_005_007 [6.275]
07-10 r20_ma75_dratio_005_007 [5.636]
07-09 r20_ma75_dratio_005_007 [5.73]
07-08 r20_ma75_dratio_n05_000 [-2.02]
07-07 r20_ma75_dratio_n05_000 [-1.898]
07-04 r20_ma75_dratio_n05_000 [-2.44]
07-03 r20_ma75_dratio_n05_000 [-3.916]
07-02 r20_ma75_dratio_n05_000 [-4.365]
07-01 r20_ma75_dratio_n05_000 [-3.133]
06-30 r20_ma75_dratio_n05_000 [-1.336]
06-27 r20_ma75_dratio_n07_n05 [-6.086]
06-26 r20_ma75_dratio_n07_n05 [-5.811]
06-25 r20_ma75_dratio_n05_000 [-4.03]
06-24 r20_ma75_dratio_n05_000 [-2.56]
06-23 r20_ma75_dratio_n05_000 [-2.76]
06-20 r20_ma75_dratio_n05_000 [-2.108]
06-19 r20_ma75_dratio_n05_000 [-2.312]
06-18 r20_ma75_dratio_n05_000 [-1.659]
06-17 r20_ma75_dratio_n05_000 [-1.347]
06-16 r20_ma75_dratio_n05_000 [-1.038]
06-13 r20_ma75_dratio_n05_000 [-1.235]
06-12 r20_ma75_dratio_n05_000 [-1.266]
06-11 r20_ma75_dratio_n05_000 [-1.806]
06-10 r20_ma75_dratio_n05_000 [-0.994]
06-09 r20_ma75_dratio_n05_000 [-1.361]
06-06 r20_ma75_dratio_n05_000 [-1.92]
06-05 r20_ma75_dratio_n05_000 [-0.455]
06-04 r20_ma75_dratio_n05_000 [-0.179]
06-03 r20_ma75_dratio_n05_000 [-0.757]
06-02 r20_ma75_dratio_000_005 [0.905]
05-30 r20_ma75_dratio_n05_000 [-0.501]
05-29 r20_ma75_dratio_000_005 [1.342]
05-28 r20_ma75_dratio_000_005 [0.118]
05-27 r20_ma75_dratio_n05_000 [-1.134]
05-26 r20_ma75_dratio_n05_000 [-1.888]
05-23 r20_ma75_dratio_n05_000 [-4.215]
05-22 r20_ma75_dratio_n05_000 [-3.118]
05-21 r20_ma75_dratio_n05_000 [-2.184]
05-20 r20_ma75_dratio_n05_000 [-1.387]
05-19 r20_ma75_dratio_n10_n07 [-7.704]
05-16 r20_ma75_dratio_n07_n05 [-5.754]
05-15 r20_ma75_dratio_n05_000 [-2.38]
05-14 r20_ma75_dratio_n05_000 [-0.179]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_00.5_00.7 [0.525]
07-10 r21_mrstrength_0000_00.2 [0.108]
07-09 r21_mrstrength_0005_0010 [7.317]
07-08 r21_mrstrength_n001_n0.5 [-0.786]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_00.2_00.5 [0.292]
07-03 r21_mrstrength_n0.5_n0.2 [-0.413]
07-02 r21_mrstrength_n002_n001 [-1.179]
07-01 r21_mrstrength_n001_n0.5 [-0.806]
06-30 r21_mrstrength_0002_0005 [4.171]
06-27 r21_mrstrength_n002_n001 [-1.609]
06-26 r21_mrstrength_n005_n002 [-3.404]
06-25 r21_mrstrength_n002_n001 [-1.775]
06-24 r21_mrstrength_n001_n0.5 [-0.791]
06-23 r21_mrstrength_n0.5_n0.2 [-0.39]
06-20 r21_mrstrength_00.5_00.7 [0.568]
06-19 r21_mrstrength_00.5_00.7 [0.503]
06-18 r21_mrstrength_n002_n001 [-1.076]
06-17 r21_mrstrength_n001_n0.5 [-0.76]
06-16 r21_mrstrength_n001_n0.5 [-0.916]
06-13 r21_mrstrength_0001_0002 [1.061]
06-12 r21_mrstrength_0001_0002 [1.342]
06-11 r21_mrstrength_n002_n001 [-1.24]
06-10 r21_mrstrength_0000_00.2 [0.198]
06-09 r21_mrstrength_n0.5_n0.2 [-0.22]
06-06 r21_mrstrength_n002_n001 [-1.877]
06-05 r21_mrstrength_00.2_00.5 [0.339]
06-04 r21_mrstrength_n0.2_0000 [-0.11]
06-03 r21_mrstrength_n002_n001 [-1.472]
06-02 r21_mrstrength_0002_0005 [2.862]
05-30 r21_mrstrength_n0.5_n0.2 [-0.487]
05-29 r21_mrstrength_n001_n0.5 [-0.502]
05-28 r21_mrstrength_0001_0002 [1.406]
05-27 r21_mrstrength_00.2_00.5 [0.37]
05-26 r21_mrstrength_0001_0002 [1.537]
05-23 r21_mrstrength_n002_n001 [-1.547]
05-22 r21_mrstrength_n0.2_0000 [-0.049]
05-21 r21_mrstrength_n0.2_0000 [-0.091]
05-20 r21_mrstrength_0005_0010 [6.899]
05-19 r21_mrstrength_n002_n001 [-1.357]
05-16 r21_mrstrength_n005_n002 [-3.388]
05-15 r21_mrstrength_n002_n001 [-1.121]
05-14 r21_mrstrength_0001_0002 [1.026]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.661]
07-11 r23_gratio_n001_n0.5 [-0.663]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.779]
07-08 r23_gratio_n001_n0.5 [-0.708]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_00.5_0001 [0.696]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0003_0005 [3.399]
06-27 r23_gratio_n002_n001 [-1.429]
06-26 r23_gratio_0001_0002 [1.404]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n001_n0.5 [-0.694]
06-23 r23_gratio_n0.5_0000 [-0.345]
06-20 r23_gratio_0001_0002 [1.04]
06-19 r23_gratio_n002_n001 [-1.034]
06-18 r23_gratio_n0.5_0000 [-0.172]
06-17 r23_gratio_n0.5_0000 [-0.344]
06-16 r23_gratio_00.5_0001 [0.862]
06-13 r23_gratio_0000_00.5 [0.345]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_n0.5_0000 [-0.173]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0.175]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n0.5_0000 [-0.172]
06-04 r23_gratio_0000_00.5 [0.347]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n0.5_0000 [-0.347]
05-30 r23_gratio_n002_n001 [-1.022]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0.175]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.181]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n002_n001 [-1.066]
05-21 r23_gratio_0000_00.5 [0.176]
05-20 r23_gratio_0001_0002 [1.509]
05-19 r23_gratio_n001_n0.5 [-0.739]
05-16 r23_gratio_n005_n003 [-3.036]
05-15 r23_gratio_n002_n001 [-1.748]
05-14 r23_gratio_0001_0002 [1.764]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_002_2.5 [2.365]
07-11 r24_volaratio_002_2.5 [2.02]
07-10 r24_volaratio_1.5_002 [1.681]
07-09 r24_volaratio_005_007 [6.294]
07-08 r24_volaratio_0.5_001 [0.536]
07-07 r24_volaratio_000_0.5 [0.177]
07-04 r24_volaratio_0.5_001 [0.533]
07-03 r24_volaratio_0.5_001 [0.888]
07-02 r24_volaratio_002_2.5 [2.478]
07-01 r24_volaratio_2.5_003 [2.609]
06-30 r24_volaratio_003_004 [3.509]
06-27 r24_volaratio_001_1.5 [1.268]
06-26 r24_volaratio_003_004 [3.214]
06-25 r24_volaratio_001_1.5 [1.404]
06-24 r24_volaratio_001_1.5 [1.401]
06-23 r24_volaratio_0.5_001 [0.696]
06-20 r24_volaratio_001_1.5 [1.04]
06-19 r24_volaratio_001_1.5 [1.045]
06-18 r24_volaratio_001_1.5 [1.207]
06-17 r24_volaratio_007_010 [7.666]
06-16 r24_volaratio_1.5_002 [1.739]
06-13 r24_volaratio_000_0.5 [0.345]
06-12 r24_volaratio_0.5_001 [0.87]
06-11 r24_volaratio_0.5_001 [0.87]
06-10 r24_volaratio_0.5_001 [0.521]
06-09 r24_volaratio_1.5_002 [1.745]
06-06 r24_volaratio_001_1.5 [1.399]
06-05 r24_volaratio_000_0.5 [0.172]
06-04 r24_volaratio_1.5_002 [1.733]
06-03 r24_volaratio_1.5_002 [1.56]
06-02 r24_volaratio_002_2.5 [2.091]
05-30 r24_volaratio_1.5_002 [1.733]
05-29 r24_volaratio_001_1.5 [1.382]
05-28 r24_volaratio_003_004 [3.175]
05-27 r24_volaratio_001_1.5 [1.237]
05-26 r24_volaratio_2.5_003 [2.532]
05-23 r24_volaratio_001_1.5 [1.449]
05-22 r24_volaratio_2.5_003 [2.893]
05-21 r24_volaratio_004_005 [4.945]
05-20 r24_volaratio_007_010 [9.363]
05-19 r24_volaratio_1.5_002 [1.512]
05-16 r24_volaratio_003_004 [3.626]
05-15 r24_volaratio_001_1.5 [1.25]
05-14 r24_volaratio_1.5_002 [1.943]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 14:38 4073 etc relac 606 592 601 605 10900 0 0 2.83 -0.015
2025-07-11 15:14 4073 etc relac 606 594 599 605 10600 2 0.332 488.889 0.388
2025-07-10 15:30 4073 etc relac 605 595 605 603 1800 -2 -0.331 -94.231 -0.559
2025-07-09 15:30 4073 etc relac 608 572 572 605 31200 43 7.651 1318.182 0.413
2025-07-08 09:32 4073 etc relac 563 560 561 562 2200 -3 -0.531 214.286 0.171
2025-07-07 15:30 4073 etc relac 566 565 565 565 700 0 0 -61.111 -0.574
2025-07-04 13:19 4073 etc relac 566 563 563 565 1800 2 0.355 -48.571 -0.037
2025-07-03 15:30 4073 etc relac 568 563 565 563 3500 -2 -0.354 -50.704 0.104
2025-07-02 15:30 4073 etc relac 579 565 579 565 7100 -10 -1.739 -6.579 -0.213
2025-07-01 15:12 4073 etc relac 590 575 587 575 7600 -12 -2.044 -38.71 -0.728
2025-06-30 15:08 4073 etc relac 590 570 578 587 12400 28 5.009 376.923 0.433
2025-06-27 15:30 4073 etc relac 559 552 552 559 2600 -1 -0.179 100 1.278
2025-06-26 15:30 4073 etc relac 578 560 578 560 1300 -10 -1.754 -38.095 0.807
2025-06-25 14:40 4073 etc relac 578 570 578 570 2100 -8 -1.384 -22.222 0.032
2025-06-24 15:30 4073 etc relac 579 571 572 578 2700 2 0.347 42.105 0.73
2025-06-23 15:30 4073 etc relac 579 575 577 576 1900 -3 -0.518 -5 -0.364
2025-06-20 15:18 4073 etc relac 583 577 583 579 2000 2 0.347 -28.571 -0.746
2025-06-19 15:30 4073 etc relac 580 574 574 577 2800 -3 -0.517 -28.205 -0.579
2025-06-18 15:30 4073 etc relac 587 580 580 580 3900 -1 -0.172 -94.643 0.768
2025-06-17 15:30 4073 etc relac 618 574 580 581 72800 -1 -0.172 4450 0.354
2025-06-16 15:30 4073 etc relac 585 575 585 582 1600 2 0.345 6.667 0.75
2025-06-13 15:22 4073 etc relac 581 579 581 580 1500 1 0.173 -50 -0.952
2025-06-12 14:41 4073 etc relac 580 575 575 579 3000 4 0.696 -21.053 -0.206
2025-06-11 15:30 4073 etc relac 580 575 578 575 3800 -4 -0.691 100 0.089
2025-06-10 15:30 4073 etc relac 579 576 576 579 1900 3 0.521 -26.923 0.03
2025-06-09 15:30 4073 etc relac 583 573 573 576 2600 4 0.699 -7.143 0.581
2025-06-06 14:52 4073 etc relac 580 572 580 572 2800 -8 -1.379 75 0.467
2025-06-05 14:52 4073 etc relac 581 580 580 580 1600 -1 -0.172 -48.387 -1.029
2025-06-04 14:52 4073 etc relac 587 577 579 581 3100 4 0.693 -29.545 0.506
2025-06-03 14:53 4073 etc relac 586 577 586 577 4400 -9 -1.536 0 -0.223
2025-06-02 15:30 4073 etc relac 586 574 575 586 4400 9 1.56 -16.981 -0.867
2025-05-30 15:18 4073 etc relac 587 577 581 577 5300 -10 -1.704 96.296 -0.372
2025-05-29 15:30 4073 etc relac 587 579 579 587 2700 8 1.382 -81.119 1.535
2025-05-28 15:30 4073 etc relac 585 567 572 579 14300 8 1.401 180.392 0.001
2025-05-27 15:30 4073 etc relac 573 566 566 571 5100 5 0.883 104 0.639
2025-05-26 15:30 4073 etc relac 567 553 553 566 2500 14 2.536 56.25 0.599
2025-05-23 15:18 4073 etc relac 560 552 558 552 1600 -6 -1.075 -73.77 0.678
2025-05-22 15:07 4073 etc relac 569 553 557 558 6100 -5 -0.888 -58.219 1 -0.578
2025-05-21 15:30 4073 etc relac 573 546 568 563 14600 -4 -0.705 -68.534 -0.217
2025-05-20 15:30 4073 etc relac 584 534 538 567 46400 37 6.981 535.616 0.016
2025-05-19 15:30 4073 etc relac 537 529 537 530 7300 -11 -2.033 -65.728 -0.075
2025-05-16 15:30 4073 etc relac 543 524 543 541 21300 -19 -3.393 131.522 0.054
2025-05-15 15:30 4073 etc relac 567 560 562 560 9200 -12 -2.098 -29.771 -0.88
2025-05-14 15:30 4073 etc relac 577 566 577 572 13100 5 0.882 718.75 -0.319


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16
-1.49 2025-06-13
0.725 2025-06-12
0.634 2025-06-11
0.811 2025-06-10
0.988 2025-06-09
-0.513 2025-06-06
-0.137 2025-06-05
0.409 2025-06-04
0.322 2025-06-03
0.082 2025-06-02
0.782 2025-05-30
0.22 2025-05-29
-0.141 2025-05-28
0.954 2025-05-27
1.236 2025-05-26
-0.387 2025-05-23
0.537 2025-05-22
-0.231 2025-05-21
0.007 2025-05-20
0.44 2025-05-19
0.479 2025-05-16
0.269 2025-05-15
0.377 2025-05-14

相関係数4073 (5.77%:5.77%)
(2.15%:2.16%) TOPIX 0.459
(9.87%:9.87%) r2_ソフト・システム開発 0.581