Home
rdate:2025-07-14
[銘柄コード] 4051
[銘柄名] ＧＭＯフィナンシャルゲート
[銘柄名en] GMO Financial Gate, Inc.
[銘柄概要] GMO-PG傘下。店舗のキャッシュレス決済端末の提供や決済処理サービスを展開。
[URL] https://gmo-fg.com/
[比較銘柄] 5258(ＴＭＮ) 3623(ビリングシス) 4166(かっこ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 422億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_カード・リーダー 16:47 13 0.423 18.194 1.23 0.375 0.183 0.384
r2_決済サービス 16:47 61 -0.004 236.907 3.101 0.015 -0.013 0.285
r2_電子決済代行サービス 16:47 20 -0.872 -8.802 1.873 -0.679 -0.126 0.164
r2_クレジットカード 16:43 50 -0.37 -12.257 1.116 0.259 0.149 0.384
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_電子マネー 16:47 47 -0.576 -10.476 2.145 -0.127 -0.296 0.053
r2_自動販売機 16:47 16 0.059 12.312 1.332 -0.019 -0.313 0.01
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-06 r22_開示情報U [1/168] 22:08 141 -0.245 59.815 2.794 -0.265 -0.02 0
06-05 r22_開示情報U [2/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-05 r22_OptOutU [1/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-03 r22_材料U [1/75] 17:23 69 1.389 135.449 6.43 1.962 1.933 1.682
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-30 r22_開示情報P [1/115] 17:25 99 2.242 259.614 5.615 1.512 1.056 0.993
05-30 r22_話題株U [1/21] 17:25 21 7.761 882.155 10.115 5.607 3.874 2.591
05-30 r22_話題株B [1/14] 17:25 14 11.055 1874.992 8.876 7.001 4.805 3.494
05-30 r22_注目銘柄P [1/10] 17:25 10 7.869 1045.814 9.685 4.753 3.21 2.231
05-30 r22_材料U [2/81] 17:25 73 1.319 148.42 5.924 2.033 1.861 1.807
05-30 r22_材料P [1/99] 17:25 71 4.776 570.894 7.377 3.218 2.276 1.746
05-30 r22_前場コメントU [1/50] 17:25 45 4.589 820.475 8.041 3.268 2.359 1.705
05-30 r22_OptOutU [3/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-30 r22_OptOutP [5/279] 17:25 168 2.983 483.451 6.426 1.872 1.485 1.412
05-30 r22_OptOutB [1/171] 17:25 146 1.373 177.347 5.126 1.069 0.911 0.789
05-27 r22_OptOutU [1/216] 17:26 171 1.828 433.927 4.957 1.42 0.921 0.591
05-26 r22_話題株B [1/30] 17:31 30 2.626 617.883 9.267 1.047 1.256 1.228
05-26 r22_OptOutP [1/439] 17:30 295 2.016 101.418 5.155 0.894 0.92 0.758
05-20 r22_テクB [1/138] 17:24 136 -0.402 -1.981 2.233 -0.251 -0.408 -0.534
PER r5 07-14 r5_per_030_050 [31.7]
07-11 r5_per_030_050 [32.4]
07-10 r5_per_030_050 [33]
07-09 r5_per_030_050 [33.1]
07-08 r5_per_030_050 [32.7]
07-07 r5_per_030_050 [32.9]
07-04 r5_per_030_050 [31.3]
07-03 r5_per_030_050 [31.6]
07-02 r5_per_030_050 [32]
07-01 r5_per_030_050 [33.1]
06-30 r5_per_030_050 [34]
06-27 r5_per_030_050 [34.4]
06-26 r5_per_030_050 [34.2]
06-25 r5_per_030_050 [33.8]
06-24 r5_per_030_050 [33.3]
06-23 r5_per_030_050 [31.9]
06-20 r5_per_030_050 [32.3]
06-19 r5_per_030_050 [33]
06-18 r5_per_030_050 [32.9]
06-17 r5_per_030_050 [33.2]
06-16 r5_per_030_050 [33.7]
06-13 r5_per_030_050 [34]
06-12 r5_per_030_050 [35.8]
06-11 r5_per_030_050 [36.3]
06-10 r5_per_030_050 [35.9]
06-09 r5_per_030_050 [36.4]
06-06 r5_per_030_050 [36.9]
06-05 r5_per_030_050 [36.9]
06-04 r5_per_030_050 [36.9]
06-03 r5_per_030_050 [36.4]
06-02 r5_per_030_050 [37.3]
05-30 r5_per_030_050 [36.8]
05-29 r5_per_030_050 [33.6]
05-28 r5_per_030_050 [32.1]
05-27 r5_per_030_050 [31.9]
05-26 r5_per_030_050 [31.7]
05-23 r5_per_025_030 [28.9]
05-22 r5_per_025_030 [28.9]
05-21 r5_per_025_030 [29.1]
05-20 r5_per_025_030 [29.8]
05-19 r5_per_030_050 [30.3]
05-16 r5_per_025_030 [29.2]
05-15 r5_per_025_030 [29.2]
05-14 r5_per_025_030 [29.2]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_005_020 [7.39]
07-11 r6_pbr_005_020 [7.55]
07-10 r6_pbr_005_020 [7.68]
07-09 r6_pbr_005_020 [7.71]
07-08 r6_pbr_005_020 [7.62]
07-07 r6_pbr_005_020 [7.67]
07-04 r6_pbr_005_020 [7.29]
07-03 r6_pbr_005_020 [7.36]
07-02 r6_pbr_005_020 [7.45]
07-01 r6_pbr_005_020 [7.7]
06-30 r6_pbr_005_020 [7.91]
06-27 r6_pbr_005_020 [8]
06-26 r6_pbr_005_020 [7.97]
06-25 r6_pbr_005_020 [7.87]
06-24 r6_pbr_005_020 [7.75]
06-23 r6_pbr_005_020 [7.42]
06-20 r6_pbr_005_020 [7.52]
06-19 r6_pbr_005_020 [7.68]
06-18 r6_pbr_005_020 [7.67]
06-17 r6_pbr_005_020 [7.74]
06-16 r6_pbr_005_020 [7.86]
06-13 r6_pbr_005_020 [7.91]
06-12 r6_pbr_005_020 [8.32]
06-11 r6_pbr_005_020 [8.44]
06-10 r6_pbr_005_020 [8.37]
06-09 r6_pbr_005_020 [8.47]
06-06 r6_pbr_005_020 [8.59]
06-05 r6_pbr_005_020 [8.59]
06-04 r6_pbr_005_020 [8.59]
06-03 r6_pbr_005_020 [8.48]
06-02 r6_pbr_005_020 [8.67]
05-30 r6_pbr_005_020 [8.56]
05-29 r6_pbr_005_020 [7.81]
05-28 r6_pbr_005_020 [7.46]
05-27 r6_pbr_005_020 [7.42]
05-26 r6_pbr_005_020 [7.37]
05-23 r6_pbr_005_020 [6.74]
05-22 r6_pbr_005_020 [6.72]
05-21 r6_pbr_005_020 [6.77]
05-20 r6_pbr_005_020 [6.94]
05-19 r6_pbr_005_020 [7.05]
05-16 r6_pbr_005_020 [6.8]
05-15 r6_pbr_005_020 [6.8]
05-14 r6_pbr_005_020 [6.8]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_1.4_1.6 [1.58]
07-11 r7_yield_1.4_1.6 [1.55]
07-10 r7_yield_1.4_1.6 [1.52]
07-09 r7_yield_1.4_1.6 [1.52]
07-08 r7_yield_1.4_1.6 [1.53]
07-07 r7_yield_1.4_1.6 [1.52]
07-04 r7_yield_1.6_1.8 [1.6]
07-03 r7_yield_1.4_1.6 [1.59]
07-02 r7_yield_1.4_1.6 [1.57]
07-01 r7_yield_1.4_1.6 [1.52]
06-30 r7_yield_1.4_1.6 [1.48]
06-27 r7_yield_1.4_1.6 [1.46]
06-26 r7_yield_1.4_1.6 [1.47]
06-25 r7_yield_1.4_1.6 [1.48]
06-24 r7_yield_1.4_1.6 [1.51]
06-23 r7_yield_1.4_1.6 [1.57]
06-20 r7_yield_1.4_1.6 [1.55]
06-19 r7_yield_1.4_1.6 [1.52]
06-18 r7_yield_1.4_1.6 [1.52]
06-17 r7_yield_1.4_1.6 [1.51]
06-16 r7_yield_1.4_1.6 [1.49]
06-13 r7_yield_1.4_1.6 [1.48]
06-12 r7_yield_1.4_1.6 [1.4]
06-11 r7_yield_1.2_1.4 [1.38]
06-10 r7_yield_1.4_1.6 [1.4]
06-09 r7_yield_1.2_1.4 [1.38]
06-06 r7_yield_1.2_1.4 [1.36]
06-05 r7_yield_1.2_1.4 [1.36]
06-04 r7_yield_1.2_1.4 [1.36]
06-03 r7_yield_1.2_1.4 [1.38]
06-02 r7_yield_1.2_1.4 [1.35]
05-30 r7_yield_1.2_1.4 [1.37]
05-29 r7_yield_1.4_1.6 [1.5]
05-28 r7_yield_1.4_1.6 [1.57]
05-27 r7_yield_1.4_1.6 [1.57]
05-26 r7_yield_1.4_1.6 [1.58]
05-23 r7_yield_1.6_1.8 [1.73]
05-22 r7_yield_1.6_1.8 [1.74]
05-21 r7_yield_1.6_1.8 [1.73]
05-20 r7_yield_1.6_1.8 [1.68]
05-19 r7_yield_1.6_1.8 [1.66]
05-16 r7_yield_1.6_1.8 [1.72]
05-15 r7_yield_1.6_1.8 [1.72]
05-14 r7_yield_1.6_1.8 [1.72]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_1000_5000 [2897]
06-23 r8_mratio_1000_5000 [2897]
06-20 r8_mratio_1000_5000 [2897]
06-19 r8_mratio_1000_5000 [2897]
06-18 r8_mratio_1000_5000 [2897]
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.749]
07-11 r11_rstrength_n002_n001 [-1.174]
07-10 r11_rstrength_n0.2_0000 [-0.097]
07-09 r11_rstrength_n005_n002 [-2.016]
07-08 r11_rstrength_n002_n001 [-1.27]
07-07 r11_rstrength_0002_0005 [4.732]
07-04 r11_rstrength_n0.2_0000 [-0.2]
07-03 r11_rstrength_n0.2_0000 [-0.074]
07-02 r11_rstrength_00.5_00.7 [0.551]
07-01 r11_rstrength_n005_n002 [-2.66]
06-30 r11_rstrength_n002_n001 [-1.223]
06-27 r11_rstrength_n001_n0.5 [-0.759]
06-26 r11_rstrength_0002_0005 [3.529]
06-25 r11_rstrength_0002_0005 [3.131]
06-24 r11_rstrength_0001_0002 [1.637]
06-23 r11_rstrength_n005_n002 [-3.305]
06-20 r11_rstrength_n0.5_n0.2 [-0.429]
06-19 r11_rstrength_n002_n001 [-1.35]
06-18 r11_rstrength_n005_n002 [-3.797]
06-17 r11_rstrength_n005_n002 [-3.528]
06-16 r11_rstrength_n001_n0.5 [-0.622]
06-13 r11_rstrength_n005_n002 [-2.716]
06-12 r11_rstrength_n005_n002 [-2.185]
06-11 r11_rstrength_0002_0005 [3.833]
06-10 r11_rstrength_n0.5_n0.2 [-0.232]
06-09 r11_rstrength_n005_n002 [-3.757]
06-06 r11_rstrength_n001_n0.5 [-0.522]
06-05 r11_rstrength_n001_n0.5 [-0.606]
06-04 r11_rstrength_0002_0005 [2.823]
06-03 r11_rstrength_n002_n001 [-1.266]
06-02 r11_rstrength_n0.2_0000 [-0.166]
05-30 r11_rstrength_0005_0010 [7.194]
05-29 r11_rstrength_0002_0005 [4.966]
05-28 r11_rstrength_0002_0005 [4.559]
05-27 r11_rstrength_0002_0005 [3.614]
05-26 r11_rstrength_0005_0010 [7.023]
05-23 r11_rstrength_0001_0002 [1.784]
05-22 r11_rstrength_n010_n005 [-6.948]
05-21 r11_rstrength_m000_n010 [-11.086]
05-20 r11_rstrength_n010_n005 [-6.383]
05-19 r11_rstrength_00.2_00.5 [0.388]
05-16 r11_rstrength_n005_n002 [-4.877]
05-15 r11_rstrength_n010_n005 [-6.375]
05-14 r11_rstrength_n0.5_n0.2 [-0.263]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n5 [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n4 [na]
06-09 r13_cont_n3 [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_07 [na]
05-30 r13_cont_06 [na]
05-29 r13_cont_05 [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.128]
07-11 r14_atratio_n002_n001 [-1.711]
07-10 r14_atratio_n0.5_0000 [-0.379]
07-09 r14_atratio_0001_0002 [1.149]
07-08 r14_atratio_n001_n0.5 [-0.571]
07-07 r14_atratio_0005_0010 [5.105]
07-04 r14_atratio_n001_n0.5 [-0.893]
07-03 r14_atratio_n002_n001 [-1.176]
07-02 r14_atratio_n005_n003 [-3.226]
07-01 r14_atratio_n003_n002 [-2.768]
06-30 r14_atratio_n002_n001 [-1.095]
06-27 r14_atratio_0000_00.5 [0.366]
06-26 r14_atratio_0001_0002 [1.299]
06-25 r14_atratio_0001_0002 [1.507]
06-24 r14_atratio_0003_0005 [4.528]
06-23 r14_atratio_n002_n001 [-1.359]
06-20 r14_atratio_n003_n002 [-2.091]
06-19 r14_atratio_0000_00.5 [0.19]
06-18 r14_atratio_n001_n0.5 [-0.943]
06-17 r14_atratio_n002_n001 [-1.487]
06-16 r14_atratio_n001_n0.5 [-0.738]
06-13 r14_atratio_n005_n003 [-4.912]
06-12 r14_atratio_n002_n001 [-1.384]
06-11 r14_atratio_00.5_0001 [0.873]
06-10 r14_atratio_n002_n001 [-1.207]
06-09 r14_atratio_n002_n001 [-1.361]
06-06 r14_atratio_n001_n0.5 [-0.676]
06-05 r14_atratio_n0.5_0000 [-0.169]
06-04 r14_atratio_0002_0003 [2.065]
06-03 r14_atratio_n003_n002 [-2.189]
06-02 r14_atratio_0001_0002 [1.365]
05-30 r14_atratio_0005_0010 [9.533]
05-29 r14_atratio_0003_0005 [4.697]
05-28 r14_atratio_00.5_0001 [0.591]
05-27 r14_atratio_00.5_0001 [0.594]
05-26 r14_atratio_0005_0010 [9.426]
05-23 r14_atratio_0000_00.5 [0.326]
05-22 r14_atratio_n001_n0.5 [-0.755]
05-21 r14_atratio_n003_n002 [-2.524]
05-20 r14_atratio_n002_n001 [-1.451]
05-19 r14_atratio_0003_0005 [3.652]
05-16 r14_atratio_n010_n005 [-6.054]
05-15 r14_atratio_n010_n005 [-6.333]
05-14 r14_atratio_00.5_0001 [0.57]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-31.81]
07-11 r15_vratio_0025_0050 [49.737]
07-10 r15_vratio_0000_0025 [3.825]
07-09 r15_vratio_n025_0000 [-13.882]
07-08 r15_vratio_n025_0000 [-15.675]
07-07 r15_vratio_0000_0025 [20]
07-04 r15_vratio_0025_0050 [29.231]
07-03 r15_vratio_n050_n025 [-43.478]
07-02 r15_vratio_n025_0000 [-8.293]
07-01 r15_vratio_0025_0050 [34.261]
06-30 r15_vratio_n025_0000 [-11.385]
06-27 r15_vratio_n025_0000 [-10.678]
06-26 r15_vratio_0000_0025 [2.609]
06-25 r15_vratio_n025_0000 [-24.738]
06-24 r15_vratio_n050_n025 [-33.333]
06-23 r15_vratio_0100_0200 [131.048]
06-20 r15_vratio_n025_0000 [-17.881]
06-19 r15_vratio_n050_n025 [-34.205]
06-18 r15_vratio_n050_n025 [-34.288]
06-17 r15_vratio_0100_0200 [106.963]
06-16 r15_vratio_n050_n025 [-27.419]
06-13 r15_vratio_0025_0050 [30.252]
06-12 r15_vratio_n050_n025 [-44.175]
06-11 r15_vratio_n025_0000 [-6.437]
06-10 r15_vratio_0100_0200 [143.238]
06-09 r15_vratio_n050_n025 [-42.24]
06-06 r15_vratio_0000_0025 [3.842]
06-05 r15_vratio_0000_0025 [20.282]
06-04 r15_vratio_n025_0000 [-14.301]
06-03 r15_vratio_n050_n025 [-46.372]
06-02 r15_vratio_n050_n025 [-42.484]
05-30 r15_vratio_0200_0300 [251.251]
05-29 r15_vratio_0100_0200 [108.706]
05-28 r15_vratio_n025_0000 [-17.959]
05-27 r15_vratio_n075_n050 [-59.902]
05-26 r15_vratio_0100_0200 [142.46]
05-23 r15_vratio_n050_n025 [-29.609]
05-22 r15_vratio_0000_0025 [19.933]
05-21 r15_vratio_n025_0000 [-3.865]
05-20 r15_vratio_n050_n025 [-42.818]
05-19 r15_vratio_n050_n025 [-34.222]
05-16 r15_vratio_0025_0050 [34.996]
05-15 r15_vratio_0100_0200 [116.078]
05-14 r15_vratio_0025_0050 [42.569]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.655]
07-11 r16_ma5_dratio_n05_000 [-1.261]
07-10 r16_ma5_dratio_000_005 [1.134]
07-09 r16_ma5_dratio_000_005 [2.385]
07-08 r16_ma5_dratio_000_005 [1.933]
07-07 r16_ma5_dratio_000_005 [2.319]
07-04 r16_ma5_dratio_n05_000 [-3.291]
07-03 r16_ma5_dratio_n05_000 [-4.219]
07-02 r16_ma5_dratio_n05_000 [-4.602]
07-01 r16_ma5_dratio_n05_000 [-2.48]
06-30 r16_ma5_dratio_000_005 [0.148]
06-27 r16_ma5_dratio_000_005 [2.545]
06-26 r16_ma5_dratio_000_005 [3.448]
06-25 r16_ma5_dratio_000_005 [2.902]
06-24 r16_ma5_dratio_000_005 [1.919]
06-23 r16_ma5_dratio_n05_000 [-2.458]
06-20 r16_ma5_dratio_n05_000 [-2.24]
06-19 r16_ma5_dratio_n05_000 [-1.165]
06-18 r16_ma5_dratio_n05_000 [-2.957]
06-17 r16_ma5_dratio_n05_000 [-3.916]
06-16 r16_ma5_dratio_n05_000 [-3.963]
06-13 r16_ma5_dratio_n05_000 [-4.678]
06-12 r16_ma5_dratio_n05_000 [-1.35]
06-11 r16_ma5_dratio_n05_000 [-0.721]
06-10 r16_ma5_dratio_n05_000 [-2.085]
06-09 r16_ma5_dratio_n05_000 [-1.159]
06-06 r16_ma5_dratio_n05_000 [-0.271]
06-05 r16_ma5_dratio_000_005 [0.475]
06-04 r16_ma5_dratio_000_005 [2.631]
06-03 r16_ma5_dratio_000_005 [3.491]
06-02 r16_ma5_dratio_007_010 [8.632]
05-30 r16_ma5_dratio_010_015 [10.775]
05-29 r16_ma5_dratio_005_007 [6.13]
05-28 r16_ma5_dratio_000_005 [4.478]
05-27 r16_ma5_dratio_005_007 [5.922]
05-26 r16_ma5_dratio_005_007 [6.743]
05-23 r16_ma5_dratio_n05_000 [-1.515]
05-22 r16_ma5_dratio_n05_000 [-2.003]
05-21 r16_ma5_dratio_n05_000 [-2.728]
05-20 r16_ma5_dratio_n05_000 [-2.88]
05-19 r16_ma5_dratio_n05_000 [-3.442]
05-16 r16_ma5_dratio_n10_n07 [-8.797]
05-15 r16_ma5_dratio_n07_n05 [-5.421]
05-14 r16_ma5_dratio_n05_000 [-0.076]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.023]
07-11 r17_ma10_dratio_n05_000 [-0.586]
07-10 r17_ma10_dratio_000_005 [0.545]
07-09 r17_ma10_dratio_000_005 [0.543]
07-08 r17_ma10_dratio_n05_000 [-0.808]
07-07 r17_ma10_dratio_n05_000 [-0.408]
07-04 r17_ma10_dratio_n05_000 [-4.939]
07-03 r17_ma10_dratio_n05_000 [-4.364]
07-02 r17_ma10_dratio_n05_000 [-3.628]
07-01 r17_ma10_dratio_n05_000 [-0.697]
06-30 r17_ma10_dratio_000_005 [2.072]
06-27 r17_ma10_dratio_000_005 [3.279]
06-26 r17_ma10_dratio_000_005 [3.019]
06-25 r17_ma10_dratio_000_005 [1.24]
06-24 r17_ma10_dratio_n05_000 [-0.988]
06-23 r17_ma10_dratio_n07_n05 [-6.013]
06-20 r17_ma10_dratio_n07_n05 [-5.97]
06-19 r17_ma10_dratio_n07_n05 [-5.225]
06-18 r17_ma10_dratio_n07_n05 [-6.517]
06-17 r17_ma10_dratio_n07_n05 [-6.756]
06-16 r17_ma10_dratio_n07_n05 [-6.19]
06-13 r17_ma10_dratio_n07_n05 [-6.406]
06-12 r17_ma10_dratio_n05_000 [-2.314]
06-11 r17_ma10_dratio_n05_000 [-0.345]
06-10 r17_ma10_dratio_n05_000 [-0.052]
06-09 r17_ma10_dratio_000_005 [2.329]
06-06 r17_ma10_dratio_005_007 [5.131]
06-05 r17_ma10_dratio_007_010 [8.296]
06-04 r17_ma10_dratio_010_015 [11.163]
06-03 r17_ma10_dratio_010_015 [11.623]
06-02 r17_ma10_dratio_015_020 [16.482]
05-30 r17_ma10_dratio_015_020 [17.482]
05-29 r17_ma10_dratio_007_010 [9.913]
05-28 r17_ma10_dratio_005_007 [5.841]
05-27 r17_ma10_dratio_000_005 [4.829]
05-26 r17_ma10_dratio_000_005 [3.824]
05-23 r17_ma10_dratio_n07_n05 [-5.72]
05-22 r17_ma10_dratio_n10_n07 [-7.379]
05-21 r17_ma10_dratio_n10_n07 [-7.844]
05-20 r17_ma10_dratio_n07_n05 [-6.582]
05-19 r17_ma10_dratio_n07_n05 [-6.229]
05-16 r17_ma10_dratio_n15_n10 [-10.36]
05-15 r17_ma10_dratio_n07_n05 [-5.825]
05-14 r17_ma10_dratio_n05_000 [-0.189]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.712]
07-11 r18_ma25_dratio_n05_000 [-3.18]
07-10 r18_ma25_dratio_n05_000 [-2.016]
07-09 r18_ma25_dratio_n05_000 [-2.124]
07-08 r18_ma25_dratio_n05_000 [-3.701]
07-07 r18_ma25_dratio_n05_000 [-3.567]
07-04 r18_ma25_dratio_n10_n07 [-8.714]
07-03 r18_ma25_dratio_n10_n07 [-8.47]
07-02 r18_ma25_dratio_n10_n07 [-7.589]
07-01 r18_ma25_dratio_n05_000 [-4.515]
06-30 r18_ma25_dratio_n05_000 [-1.662]
06-27 r18_ma25_dratio_n05_000 [-0.306]
06-26 r18_ma25_dratio_n05_000 [-0.04]
06-25 r18_ma25_dratio_n05_000 [-0.696]
06-24 r18_ma25_dratio_n05_000 [-1.623]
06-23 r18_ma25_dratio_n07_n05 [-5.495]
06-20 r18_ma25_dratio_n05_000 [-4.011]
06-19 r18_ma25_dratio_n05_000 [-1.598]
06-18 r18_ma25_dratio_n05_000 [-1.56]
06-17 r18_ma25_dratio_n05_000 [-0.652]
06-16 r18_ma25_dratio_000_005 [0.878]
06-13 r18_ma25_dratio_000_005 [1.643]
06-12 r18_ma25_dratio_005_007 [6.966]
06-11 r18_ma25_dratio_007_010 [8.851]
06-10 r18_ma25_dratio_007_010 [8.35]
06-09 r18_ma25_dratio_010_015 [10.024]
06-06 r18_ma25_dratio_010_015 [11.966]
06-05 r18_ma25_dratio_010_015 [13.193]
06-04 r18_ma25_dratio_010_015 [13.89]
06-03 r18_ma25_dratio_010_015 [12.301]
06-02 r18_ma25_dratio_015_020 [15.636]
05-30 r18_ma25_dratio_015_020 [15.001]
05-29 r18_ma25_dratio_005_007 [5.735]
05-28 r18_ma25_dratio_000_005 [1.24]
05-27 r18_ma25_dratio_000_005 [0.786]
05-26 r18_ma25_dratio_000_005 [0.318]
05-23 r18_ma25_dratio_n10_n07 [-8.167]
05-22 r18_ma25_dratio_n10_n07 [-8.698]
05-21 r18_ma25_dratio_n10_n07 [-8.265]
05-20 r18_ma25_dratio_n07_n05 [-6.094]
05-19 r18_ma25_dratio_n05_000 [-4.814]
05-16 r18_ma25_dratio_n10_n07 [-8.008]
05-15 r18_ma25_dratio_n05_000 [-2.195]
05-14 r18_ma25_dratio_000_005 [4.827]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-4.364]
07-11 r19_ma50_dratio_n05_000 [-2.374]
07-10 r19_ma50_dratio_n05_000 [-0.738]
07-09 r19_ma50_dratio_n05_000 [-0.391]
07-08 r19_ma50_dratio_n05_000 [-1.456]
07-07 r19_ma50_dratio_n05_000 [-0.766]
07-04 r19_ma50_dratio_n07_n05 [-5.464]
07-03 r19_ma50_dratio_n05_000 [-4.601]
07-02 r19_ma50_dratio_n05_000 [-3.466]
07-01 r19_ma50_dratio_n05_000 [-0.186]
06-30 r19_ma50_dratio_000_005 [2.792]
06-27 r19_ma50_dratio_000_005 [4.161]
06-26 r19_ma50_dratio_000_005 [3.996]
06-25 r19_ma50_dratio_000_005 [2.859]
06-24 r19_ma50_dratio_000_005 [1.518]
06-23 r19_ma50_dratio_n05_000 [-2.723]
06-20 r19_ma50_dratio_n05_000 [-1.203]
06-19 r19_ma50_dratio_000_005 [1.041]
06-18 r19_ma50_dratio_000_005 [1.16]
06-17 r19_ma50_dratio_000_005 [2.265]
06-16 r19_ma50_dratio_000_005 [3.889]
06-13 r19_ma50_dratio_000_005 [4.682]
06-12 r19_ma50_dratio_010_015 [10.256]
06-11 r19_ma50_dratio_010_015 [11.976]
06-10 r19_ma50_dratio_010_015 [11.219]
06-09 r19_ma50_dratio_010_015 [12.757]
06-06 r19_ma50_dratio_010_015 [14.544]
06-05 r19_ma50_dratio_015_020 [15.67]
06-04 r19_ma50_dratio_015_020 [16.284]
06-03 r19_ma50_dratio_010_015 [14.348]
06-02 r19_ma50_dratio_015_020 [17.252]
05-30 r19_ma50_dratio_015_020 [16.063]
05-29 r19_ma50_dratio_005_007 [6.265]
05-28 r19_ma50_dratio_000_005 [1.546]
05-27 r19_ma50_dratio_000_005 [0.87]
05-26 r19_ma50_dratio_000_005 [0.198]
05-23 r19_ma50_dratio_n10_n07 [-8.393]
05-22 r19_ma50_dratio_n10_n07 [-8.851]
05-21 r19_ma50_dratio_n10_n07 [-8.339]
05-20 r19_ma50_dratio_n07_n05 [-6.198]
05-19 r19_ma50_dratio_n05_000 [-4.984]
05-16 r19_ma50_dratio_n10_n07 [-8.456]
05-15 r19_ma50_dratio_n05_000 [-2.837]
05-14 r19_ma50_dratio_000_005 [3.543]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.679]
07-11 r20_ma75_dratio_n05_000 [-0.619]
07-10 r20_ma75_dratio_000_005 [1.127]
07-09 r20_ma75_dratio_000_005 [1.579]
07-08 r20_ma75_dratio_000_005 [0.497]
07-07 r20_ma75_dratio_000_005 [1.116]
07-04 r20_ma75_dratio_n05_000 [-3.756]
07-03 r20_ma75_dratio_n05_000 [-2.925]
07-02 r20_ma75_dratio_n05_000 [-1.817]
07-01 r20_ma75_dratio_000_005 [1.401]
06-30 r20_ma75_dratio_000_005 [4.287]
06-27 r20_ma75_dratio_005_007 [5.571]
06-26 r20_ma75_dratio_005_007 [5.3]
06-25 r20_ma75_dratio_000_005 [4.046]
06-24 r20_ma75_dratio_000_005 [2.536]
06-23 r20_ma75_dratio_n05_000 [-1.877]
06-20 r20_ma75_dratio_n05_000 [-0.548]
06-19 r20_ma75_dratio_000_005 [1.513]
06-18 r20_ma75_dratio_000_005 [1.278]
06-17 r20_ma75_dratio_000_005 [2.119]
06-16 r20_ma75_dratio_000_005 [3.528]
06-13 r20_ma75_dratio_000_005 [4.196]
06-12 r20_ma75_dratio_007_010 [9.352]
06-11 r20_ma75_dratio_010_015 [10.751]
06-10 r20_ma75_dratio_007_010 [9.689]
06-09 r20_ma75_dratio_010_015 [10.93]
06-06 r20_ma75_dratio_010_015 [12.328]
06-05 r20_ma75_dratio_010_015 [12.925]
06-04 r20_ma75_dratio_010_015 [12.892]
06-03 r20_ma75_dratio_010_015 [10.406]
06-02 r20_ma75_dratio_010_015 [12.639]
05-30 r20_ma75_dratio_010_015 [10.979]
05-29 r20_ma75_dratio_000_005 [1.17]
05-28 r20_ma75_dratio_n05_000 [-3.621]
05-27 r20_ma75_dratio_n05_000 [-4.485]
05-26 r20_ma75_dratio_n07_n05 [-5.374]
05-23 r20_ma75_dratio_n15_n10 [-13.844]
05-22 r20_ma75_dratio_n15_n10 [-14.55]
05-21 r20_ma75_dratio_n15_n10 [-14.352]
05-20 r20_ma75_dratio_n15_n10 [-12.583]
05-19 r20_ma75_dratio_n15_n10 [-11.689]
05-16 r20_ma75_dratio_n20_n15 [-15.172]
05-15 r20_ma75_dratio_n15_n10 [-10.087]
05-14 r20_ma75_dratio_n05_000 [-4.368]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.85]
07-11 r21_mrstrength_n002_n001 [-1.518]
07-10 r21_mrstrength_0000_00.2 [0.06]
07-09 r21_mrstrength_00.7_0001 [0.815]
07-08 r21_mrstrength_n001_n0.5 [-0.826]
07-07 r21_mrstrength_0005_0010 [5.666]
07-04 r21_mrstrength_n001_n0.5 [-0.956]
07-03 r21_mrstrength_n002_n001 [-1.235]
07-02 r21_mrstrength_n005_n002 [-2.666]
07-01 r21_mrstrength_n002_n001 [-1.53]
06-30 r21_mrstrength_n002_n001 [-1.933]
06-27 r21_mrstrength_n002_n001 [-1.064]
06-26 r21_mrstrength_n0.5_n0.2 [-0.351]
06-25 r21_mrstrength_0001_0002 [1.116]
06-24 r21_mrstrength_0002_0005 [3.39]
06-23 r21_mrstrength_n002_n001 [-1.231]
06-20 r21_mrstrength_n002_n001 [-1.87]
06-19 r21_mrstrength_0001_0002 [1.21]
06-18 r21_mrstrength_n002_n001 [-1.847]
06-17 r21_mrstrength_n005_n002 [-2.075]
06-16 r21_mrstrength_n002_n001 [-1.999]
06-13 r21_mrstrength_n005_n002 [-4.024]
06-12 r21_mrstrength_n001_n0.5 [-0.738]
06-11 r21_mrstrength_00.2_00.5 [0.324]
06-10 r21_mrstrength_n002_n001 [-1.53]
06-09 r21_mrstrength_n005_n002 [-2.28]
06-06 r21_mrstrength_n002_n001 [-1.174]
06-05 r21_mrstrength_00.2_00.5 [0.342]
06-04 r21_mrstrength_0001_0002 [1.262]
06-03 r21_mrstrength_n005_n002 [-2.125]
06-02 r21_mrstrength_0002_0005 [2.667]
05-30 r21_mrstrength_0010_p000 [10.75]
05-29 r21_mrstrength_0002_0005 [2.813]
05-28 r21_mrstrength_00.5_00.7 [0.596]
05-27 r21_mrstrength_0000_00.2 [0.081]
05-26 r21_mrstrength_0005_0010 [8.427]
05-23 r21_mrstrength_n0.2_0000 [-0.146]
05-22 r21_mrstrength_0000_00.2 [0.084]
05-21 r21_mrstrength_n002_n001 [-1.91]
05-20 r21_mrstrength_n002_n001 [-1.533]
05-19 r21_mrstrength_0002_0005 [4.328]
05-16 r21_mrstrength_n010_n005 [-6.049]
05-15 r21_mrstrength_n010_n005 [-5.356]
05-14 r21_mrstrength_00.7_0001 [0.714]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.161]
07-11 r23_gratio_n0.5_0000 [-0.38]
07-10 r23_gratio_n002_n001 [-1.136]
07-09 r23_gratio_0001_0002 [1.916]
07-08 r23_gratio_0001_0002 [1.905]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.389]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.759]
07-01 r23_gratio_0000_00.5 [0.185]
06-30 r23_gratio_n001_n0.5 [-0.547]
06-27 r23_gratio_0001_0002 [1.648]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.188]
06-24 r23_gratio_0000_00.5 [0.394]
06-23 r23_gratio_n002_n001 [-1.942]
06-20 r23_gratio_n002_n001 [-1.521]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.566]
06-17 r23_gratio_n0.5_0000 [-0.186]
06-16 r23_gratio_n0.5_0000 [-0.185]
06-13 r23_gratio_0000_00.5 [0.175]
06-12 r23_gratio_n0.5_0000 [-0.173]
06-11 r23_gratio_0001_0002 [1.571]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0001_0002 [1.701]
06-06 r23_gratio_0001_0002 [1.014]
06-05 r23_gratio_0001_0002 [1.686]
06-04 r23_gratio_0001_0002 [1.377]
06-03 r23_gratio_0001_0002 [1.347]
06-02 r23_gratio_0001_0002 [1.706]
05-30 r23_gratio_0010_0015 [11.215]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0003_0005 [3.15]
05-27 r23_gratio_00.5_0001 [0.99]
05-26 r23_gratio_0003_0005 [4.55]
05-23 r23_gratio_0000_00.5 [0.326]
05-22 r23_gratio_n002_n001 [-1.51]
05-21 r23_gratio_n0.5_0000 [-0.315]
05-20 r23_gratio_0000_00.5 [0.207]
05-19 r23_gratio_n0.5_0000 [-0.107]
05-16 r23_gratio_n002_n001 [-1.11]
05-15 r23_gratio_n0.5_0000 [-0.378]
05-14 r23_gratio_0000_00.5 [0]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_2.5_003 [2.59]
07-11 r24_volaratio_004_005 [4.457]
07-10 r24_volaratio_2.5_003 [2.682]
07-09 r24_volaratio_1.5_002 [1.916]
07-08 r24_volaratio_004_005 [4.272]
07-07 r24_volaratio_005_007 [5.906]
07-04 r24_volaratio_003_004 [3.213]
07-03 r24_volaratio_1.5_002 [1.587]
07-02 r24_volaratio_004_005 [4.322]
07-01 r24_volaratio_004_005 [4.789]
06-30 r24_volaratio_2.5_003 [2.583]
06-27 r24_volaratio_003_004 [3.34]
06-26 r24_volaratio_2.5_003 [2.968]
06-25 r24_volaratio_003_004 [3.053]
06-24 r24_volaratio_004_005 [4.706]
06-23 r24_volaratio_002_2.5 [2.004]
06-20 r24_volaratio_2.5_003 [2.935]
06-19 r24_volaratio_2.5_003 [2.874]
06-18 r24_volaratio_002_2.5 [2.486]
06-17 r24_volaratio_005_007 [5.283]
06-16 r24_volaratio_003_004 [3.025]
06-13 r24_volaratio_005_007 [6.331]
06-12 r24_volaratio_2.5_003 [2.842]
06-11 r24_volaratio_003_004 [3.839]
06-10 r24_volaratio_003_004 [3.339]
06-09 r24_volaratio_003_004 [3.282]
06-06 r24_volaratio_003_004 [3.925]
06-05 r24_volaratio_003_004 [3.046]
06-04 r24_volaratio_003_004 [3.293]
06-03 r24_volaratio_005_007 [5]
06-02 r24_volaratio_003_004 [3.945]
05-30 r24_volaratio_005_007 [5.31]
05-29 r24_volaratio_005_007 [6.483]
05-28 r24_volaratio_003_004 [3.137]
05-27 r24_volaratio_003_004 [3.815]
05-26 r24_volaratio_005_007 [6.114]
05-23 r24_volaratio_2.5_003 [2.511]
05-22 r24_volaratio_005_007 [5.604]
05-21 r24_volaratio_003_004 [3.575]
05-20 r24_volaratio_2.5_003 [2.982]
05-19 r24_volaratio_007_010 [7.497]
05-16 r24_volaratio_005_007 [6.515]
05-15 r24_volaratio_007_010 [8.419]
05-14 r24_volaratio_004_005 [4.873]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4051 etc relac 5150 5020 5110 5060 38800 -110 -2.128 -31.81 -0.015
2025-07-11 15:30 4051 etc relac 5390 5160 5240 5170 56900 -90 -1.711 49.737 0.388
2025-07-10 15:30 4051 etc relac 5360 5220 5220 5260 38000 -20 -0.379 3.825 -0.559
2025-07-09 15:30 4051 etc relac 5320 5220 5320 5280 36600 60 1.149 -13.882 0.413
2025-07-08 15:30 4051 etc relac 5370 5150 5350 5220 42500 -30 -0.571 -15.675 0.171
2025-07-07 15:30 4051 etc relac 5290 4995 4995 5250 50400 255 5.105 20 -0.574
2025-07-04 15:30 4051 etc relac 5140 4980 5110 4995 42000 -45 -0.893 29.231 -0.037
2025-07-03 15:30 4051 etc relac 5120 5040 5100 5040 32500 -60 -1.176 -43.478 0.104
2025-07-02 15:30 4051 etc relac 5310 5090 5230 5100 57500 -170 -3.226 -8.293 -0.213
2025-07-01 15:30 4051 etc relac 5470 5220 5430 5270 62700 -150 -2.768 34.261 -0.728
2025-06-30 15:30 4051 etc relac 5560 5420 5450 5420 46700 -60 -1.095 -11.385 0.433
2025-06-27 15:30 4051 etc relac 5570 5390 5550 5480 52700 20 0.366 -10.678 1.278
2025-06-26 15:30 4051 etc relac 5550 5390 5390 5460 59000 70 1.299 2.609 0.807
2025-06-25 15:30 4051 etc relac 5400 5240 5300 5390 57500 80 1.507 -24.738 0.032
2025-06-24 15:30 4051 etc relac 5340 5100 5100 5310 76400 230 4.528 -33.333 0.73
2025-06-23 15:30 4051 etc relac 5090 4990 5050 5080 114600 -70 -1.359 131.048 -0.364
2025-06-20 15:30 4051 etc relac 5260 5110 5180 5150 49600 -110 -2.091 -17.881 -0.746
2025-06-19 15:30 4051 etc relac 5370 5220 5250 5260 60400 10 0.19 -34.205 -0.579
2025-06-18 15:30 4051 etc relac 5360 5230 5270 5250 91800 -50 -0.943 -34.288 0.768
2025-06-17 15:30 4051 etc relac 5580 5300 5370 5300 139700 -80 -1.487 106.963 0.354
2025-06-16 15:30 4051 etc relac 5450 5290 5410 5380 67500 -40 -0.738 -27.419 0.75
2025-06-13 15:30 4051 etc relac 5710 5370 5710 5420 93000 -280 -4.912 30.252 -0.952
2025-06-12 15:30 4051 etc relac 5790 5630 5770 5700 71400 -80 -1.384 -44.175 -0.206
2025-06-11 15:30 4051 etc relac 5950 5730 5820 5780 127900 50 0.873 -6.437 0.089
2025-06-10 15:30 4051 etc relac 5880 5690 5800 5730 136700 -70 -1.207 143.238 0.03
2025-06-09 15:30 4051 etc relac 5980 5790 5980 5800 56200 -80 -1.361 -42.24 0.581
2025-06-06 15:30 4051 etc relac 6090 5860 5980 5880 97300 -40 -0.676 3.842 0.467
2025-06-05 15:30 4051 etc relac 6090 5910 6030 5920 93700 -10 -0.169 20.282 3 -1.029
2025-06-04 15:30 4051 etc relac 5960 5770 5890 5930 77900 120 2.065 -14.301 1 0.506
2025-06-03 15:30 4051 etc relac 6090 5800 6020 5810 90900 -130 -2.189 -46.372 1 -0.223
2025-06-02 15:30 4051 etc relac 6060 5830 5960 5940 169500 80 1.365 -42.484 -0.867
2025-05-30 15:30 4051 etc relac 5950 5650 5950 5860 294700 510 9.533 251.251 15 -0.372
2025-05-29 15:30 4051 etc relac 5420 5090 5110 5350 83900 240 4.697 108.706 3 1.535
2025-05-28 15:30 4051 etc relac 5260 5100 5240 5110 40200 30 0.591 -17.959 0.001
2025-05-27 15:30 4051 etc relac 5170 4980 5100 5080 49000 30 0.594 -59.902 1 0.639
2025-05-26 15:30 4051 etc relac 5120 4825 4825 5050 122200 435 9.426 142.46 2 0.599
2025-05-23 15:30 4051 etc relac 4695 4580 4615 4615 50400 15 0.326 -29.609 0.678
2025-05-22 15:30 4051 etc relac 4805 4550 4565 4600 71600 -35 -0.755 19.933 -0.578
2025-05-21 15:30 4051 etc relac 4780 4615 4740 4635 59700 -120 -2.524 -3.865 -0.217
2025-05-20 15:30 4051 etc relac 4835 4695 4835 4755 62100 -70 -1.451 -42.818 0.016
2025-05-19 15:30 4051 etc relac 4875 4535 4650 4825 108600 170 3.652 -34.222 1 -0.075
2025-05-16 15:30 4051 etc relac 4905 4605 4900 4655 165100 -300 -6.054 34.996 0.054
2025-05-15 15:30 4051 etc relac 5280 4870 5270 4955 122300 -335 -6.333 116.078 -0.88
2025-05-14 15:30 4051 etc relac 5380 5130 5260 5290 56600 30 0.57 42.569 -0.319


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16
-1.49 2025-06-13
0.725 2025-06-12
0.634 2025-06-11
0.811 2025-06-10
0.988 2025-06-09
-0.513 2025-06-06
-0.137 2025-06-05
0.409 2025-06-04
0.322 2025-06-03
0.082 2025-06-02
0.782 2025-05-30
0.22 2025-05-29
-0.141 2025-05-28
0.954 2025-05-27
1.236 2025-05-26
-0.387 2025-05-23
0.537 2025-05-22
-0.231 2025-05-21
0.007 2025-05-20
0.44 2025-05-19
0.479 2025-05-16
0.269 2025-05-15
0.377 2025-05-14

相関係数4051 (-4.35%:-4.35%)
(2.15%:2.16%) TOPIX 0.309
(9.87%:9.87%) r2_ソフト・システム開発 0.347