Home
rdate:2025-07-14
[銘柄コード] 4019
[銘柄名] スタメン
[銘柄名en] Stamen Co.,Ltd.
[銘柄概要] 社内コミュニケーション活性化プラットホーム「TUNAG」開発・提供。ネットファンサロン運営アプリも。
[URL] https://stmn.co.jp/
[比較銘柄] 4495(ｉ３) 241A(ＲＯＸＸ) 4168(ヤプリ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 94.3億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_HRテック 16:46 45 -0.137 8.636 1.877 -0.086 -0.058 0.316
r2_働き方改革 16:43 94 0.57 43.62 2.837 0.539 0.253 0.448
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_携帯電話向けソフト 16:43 62 0.24 6.303 3.401 0.005 0.203 0.741
r2_リテールテック 16:42 20 -0.152 18.81 1.776 -0.551 -0.155 0.773
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_人材 16:42 75 0.424 113.074 3.228 0.491 0.274 0.466
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_100_200 [162]
07-11 r5_per_100_200 [164]
07-10 r5_per_100_200 [164]
07-09 r5_per_100_200 [166]
07-08 r5_per_100_200 [166]
07-07 r5_per_100_200 [163]
07-04 r5_per_100_200 [159]
07-03 r5_per_100_200 [159]
07-02 r5_per_100_200 [160]
07-01 r5_per_100_200 [165]
06-30 r5_per_100_200 [168]
06-27 r5_per_100_200 [166]
06-26 r5_per_100_200 [162]
06-25 r5_per_100_200 [163]
06-24 r5_per_100_200 [167]
06-23 r5_per_100_200 [162]
06-20 r5_per_100_200 [159]
06-19 r5_per_100_200 [160]
06-18 r5_per_100_200 [157]
06-17 r5_per_100_200 [155]
06-16 r5_per_100_200 [154]
 16:51 55 0.206 95.134 4.737 0.177 0.085 0.573
PBR r6 07-14 r6_pbr_005_020 [7.29]
07-11 r6_pbr_005_020 [7.37]
07-10 r6_pbr_005_020 [7.37]
07-09 r6_pbr_005_020 [7.49]
07-08 r6_pbr_005_020 [7.49]
07-07 r6_pbr_005_020 [7.32]
07-04 r6_pbr_005_020 [7.15]
07-03 r6_pbr_005_020 [7.15]
07-02 r6_pbr_005_020 [7.19]
07-01 r6_pbr_005_020 [7.4]
06-30 r6_pbr_005_020 [7.54]
06-27 r6_pbr_005_020 [7.44]
06-26 r6_pbr_005_020 [7.28]
06-25 r6_pbr_005_020 [7.32]
06-24 r6_pbr_005_020 [7.5]
06-23 r6_pbr_005_020 [7.28]
06-20 r6_pbr_005_020 [7.16]
06-19 r6_pbr_005_020 [7.18]
06-18 r6_pbr_005_020 [7.08]
06-17 r6_pbr_005_020 [6.98]
06-16 r6_pbr_005_020 [6.93]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0010_0020 [11.59]
07-11 r8_mratio_0010_0020 [11.59]
07-10 r8_mratio_0010_0020 [11.59]
07-09 r8_mratio_0010_0020 [11.59]
07-08 r8_mratio_0010_0020 [11.93]
07-07 r8_mratio_0010_0020 [11.93]
07-04 r8_mratio_0010_0020 [11.93]
07-03 r8_mratio_0010_0020 [11.93]
07-02 r8_mratio_0010_0020 [11.93]
07-01 r8_mratio_0010_0020 [11.74]
06-30 r8_mratio_0010_0020 [11.74]
06-27 r8_mratio_0010_0020 [11.74]
06-26 r8_mratio_0010_0020 [11.74]
06-25 r8_mratio_0010_0020 [11.74]
06-24 r8_mratio_0010_0020 [15.83]
06-23 r8_mratio_0010_0020 [15.83]
06-20 r8_mratio_0010_0020 [15.83]
06-19 r8_mratio_0010_0020 [15.83]
06-18 r8_mratio_0010_0020 [15.83]
06-17 r8_mratio_0010_0020 [15.94]
06-16 r8_mratio_0010_0020 [15.94]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.5]
07-11 r11_rstrength_n0.5_n0.2 [-0.249]
07-10 r11_rstrength_n001_n0.5 [-0.823]
07-09 r11_rstrength_n002_n001 [-1.741]
07-08 r11_rstrength_0001_0002 [1.205]
07-07 r11_rstrength_00.7_0001 [0.773]
07-04 r11_rstrength_n002_n001 [-1.134]
07-03 r11_rstrength_0002_0005 [2.038]
07-02 r11_rstrength_n0.5_n0.2 [-0.472]
07-01 r11_rstrength_n0.5_n0.2 [-0.454]
06-30 r11_rstrength_n002_n001 [-1.931]
06-27 r11_rstrength_0002_0005 [2.651]
06-26 r11_rstrength_n001_n0.5 [-0.555]
06-25 r11_rstrength_n002_n001 [-1.365]
06-24 r11_rstrength_0001_0002 [1.192]
06-23 r11_rstrength_0002_0005 [4.042]
06-20 r11_rstrength_n0.2_0000 [-0.126]
06-19 r11_rstrength_0001_0002 [1.393]
06-18 r11_rstrength_n002_n001 [-1.203]
06-17 r11_rstrength_0001_0002 [1.441]
06-16 r11_rstrength_n005_n002 [-2.008]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n4 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.103]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n002_n001 [-1.538]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0002_0003 [2.315]
07-07 r14_atratio_0002_0003 [2.37]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n001_n0.5 [-0.566]
07-02 r14_atratio_n003_n002 [-2.928]
07-01 r14_atratio_n002_n001 [-1.797]
06-30 r14_atratio_0001_0002 [1.274]
06-27 r14_atratio_0002_0003 [2.328]
06-26 r14_atratio_n001_n0.5 [-0.556]
06-25 r14_atratio_n003_n002 [-2.439]
06-24 r14_atratio_0002_0003 [2.977]
06-23 r14_atratio_0001_0002 [1.703]
06-20 r14_atratio_n0.5_0000 [-0.283]
06-19 r14_atratio_0001_0002 [1.435]
06-18 r14_atratio_0001_0002 [1.456]
06-17 r14_atratio_00.5_0001 [0.684]
06-16 r14_atratio_n0.5_0000 [-0.098]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0000_0025 [16.842]
07-11 r15_vratio_0025_0050 [25]
07-10 r15_vratio_n075_n050 [-58.919]
07-09 r15_vratio_n075_n050 [-58.239]
07-08 r15_vratio_0300_0500 [475.325]
07-07 r15_vratio_0025_0050 [26.23]
07-04 r15_vratio_n075_n050 [-57.343]
07-03 r15_vratio_n025_0000 [-20.556]
07-02 r15_vratio_n025_0000 [-16.667]
07-01 r15_vratio_n050_n025 [-30.547]
06-30 r15_vratio_0200_0300 [253.409]
06-27 r15_vratio_n075_n050 [-63.025]
06-26 r15_vratio_n025_0000 [-22.222]
06-25 r15_vratio_n050_n025 [-31.696]
06-24 r15_vratio_n025_0000 [-4.274]
06-23 r15_vratio_0100_0200 [188.889]
06-20 r15_vratio_n075_n050 [-51.929]
06-19 r15_vratio_n050_n025 [-27.682]
06-18 r15_vratio_0075_0100 [78.544]
06-17 r15_vratio_0025_0050 [47.458]
06-16 r15_vratio_n025_0000 [-18.807]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.501]
07-11 r16_ma5_dratio_n05_000 [-0.476]
07-10 r16_ma5_dratio_000_005 [0.129]
07-09 r16_ma5_dratio_000_005 [2.315]
07-08 r16_ma5_dratio_000_005 [3.155]
07-07 r16_ma5_dratio_000_005 [1.048]
07-04 r16_ma5_dratio_n05_000 [-1.897]
07-03 r16_ma5_dratio_n05_000 [-2.693]
07-02 r16_ma5_dratio_n05_000 [-2.482]
07-01 r16_ma5_dratio_000_005 [0.11]
06-30 r16_ma5_dratio_000_005 [1.681]
06-27 r16_ma5_dratio_000_005 [1.104]
06-26 r16_ma5_dratio_n05_000 [-0.426]
06-25 r16_ma5_dratio_000_005 [0.39]
06-24 r16_ma5_dratio_000_005 [3.574]
06-23 r16_ma5_dratio_000_005 [2.051]
06-20 r16_ma5_dratio_000_005 [1.342]
06-19 r16_ma5_dratio_000_005 [2.277]
06-18 r16_ma5_dratio_000_005 [1.142]
06-17 r16_ma5_dratio_n05_000 [-0.329]
06-16 r16_ma5_dratio_n05_000 [-1.369]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.426]
07-11 r17_ma10_dratio_000_005 [0.341]
07-10 r17_ma10_dratio_000_005 [0.24]
07-09 r17_ma10_dratio_000_005 [1.937]
07-08 r17_ma10_dratio_000_005 [2.173]
07-07 r17_ma10_dratio_n05_000 [-0.157]
07-04 r17_ma10_dratio_n05_000 [-2.423]
07-03 r17_ma10_dratio_n05_000 [-2.441]
07-02 r17_ma10_dratio_n05_000 [-1.932]
07-01 r17_ma10_dratio_000_005 [1.176]
06-30 r17_ma10_dratio_000_005 [3.631]
06-27 r17_ma10_dratio_000_005 [3.192]
06-26 r17_ma10_dratio_000_005 [1.56]
06-25 r17_ma10_dratio_000_005 [2.418]
06-24 r17_ma10_dratio_005_007 [5.318]
06-23 r17_ma10_dratio_000_005 [2.841]
06-20 r17_ma10_dratio_000_005 [1.791]
06-19 r17_ma10_dratio_000_005 [2.683]
06-18 r17_ma10_dratio_000_005 [1.911]
06-17 r17_ma10_dratio_000_005 [0.881]
06-16 r17_ma10_dratio_000_005 [0.669]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.628]
07-11 r18_ma25_dratio_000_005 [2.018]
07-10 r18_ma25_dratio_000_005 [2.371]
07-09 r18_ma25_dratio_000_005 [4.352]
07-08 r18_ma25_dratio_000_005 [4.763]
07-07 r18_ma25_dratio_000_005 [2.873]
07-04 r18_ma25_dratio_000_005 [0.857]
07-03 r18_ma25_dratio_000_005 [1.081]
07-02 r18_ma25_dratio_000_005 [1.87]
07-01 r18_ma25_dratio_005_007 [5.238]
06-30 r18_ma25_dratio_007_010 [7.482]
06-27 r18_ma25_dratio_005_007 [6.62]
06-26 r18_ma25_dratio_000_005 [4.756]
06-25 r18_ma25_dratio_005_007 [5.833]
06-24 r18_ma25_dratio_007_010 [9.008]
06-23 r18_ma25_dratio_005_007 [6.453]
06-20 r18_ma25_dratio_000_005 [4.965]
06-19 r18_ma25_dratio_005_007 [5.544]
06-18 r18_ma25_dratio_000_005 [4.196]
06-17 r18_ma25_dratio_000_005 [2.712]
06-16 r18_ma25_dratio_000_005 [2.059]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.363]
07-11 r19_ma50_dratio_005_007 [5.721]
07-10 r19_ma50_dratio_005_007 [5.915]
07-09 r19_ma50_dratio_007_010 [7.754]
07-08 r19_ma50_dratio_007_010 [7.976]
07-07 r19_ma50_dratio_005_007 [5.766]
07-04 r19_ma50_dratio_000_005 [3.48]
07-03 r19_ma50_dratio_000_005 [3.58]
07-02 r19_ma50_dratio_000_005 [4.292]
07-01 r19_ma50_dratio_007_010 [7.553]
06-30 r19_ma50_dratio_007_010 [9.681]
06-27 r19_ma50_dratio_007_010 [8.524]
06-26 r19_ma50_dratio_005_007 [6.347]
06-25 r19_ma50_dratio_007_010 [7.166]
06-24 r19_ma50_dratio_010_015 [10.371]
06-23 r19_ma50_dratio_007_010 [7.856]
06-20 r19_ma50_dratio_005_007 [6.746]
06-19 r19_ma50_dratio_007_010 [7.643]
06-18 r19_ma50_dratio_005_007 [6.844]
06-17 r19_ma50_dratio_005_007 [5.819]
06-16 r19_ma50_dratio_005_007 [5.479]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.481]
07-11 r20_ma75_dratio_007_010 [9.98]
07-10 r20_ma75_dratio_010_015 [10.319]
07-09 r20_ma75_dratio_010_015 [12.396]
07-08 r20_ma75_dratio_010_015 [12.813]
07-07 r20_ma75_dratio_010_015 [10.666]
07-04 r20_ma75_dratio_007_010 [8.478]
07-03 r20_ma75_dratio_007_010 [8.836]
07-02 r20_ma75_dratio_007_010 [9.831]
07-01 r20_ma75_dratio_010_015 [13.531]
06-30 r20_ma75_dratio_015_020 [16.052]
06-27 r20_ma75_dratio_015_020 [15.106]
06-26 r20_ma75_dratio_010_015 [12.946]
06-25 r20_ma75_dratio_010_015 [13.995]
06-24 r20_ma75_dratio_015_020 [17.277]
06-23 r20_ma75_dratio_010_015 [14.412]
06-20 r20_ma75_dratio_010_015 [12.947]
06-19 r20_ma75_dratio_010_015 [13.674]
06-18 r20_ma75_dratio_010_015 [12.512]
06-17 r20_ma75_dratio_010_015 [11.258]
06-16 r20_ma75_dratio_010_015 [10.86]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.825]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n002_n001 [-1.099]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_0002_0005 [2.06]
07-07 r21_mrstrength_0002_0005 [2.931]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n001_n0.5 [-0.625]
07-02 r21_mrstrength_n005_n002 [-2.368]
07-01 r21_mrstrength_n001_n0.5 [-0.559]
06-30 r21_mrstrength_00.2_00.5 [0.436]
06-27 r21_mrstrength_00.7_0001 [0.898]
06-26 r21_mrstrength_n005_n002 [-2.206]
06-25 r21_mrstrength_n005_n002 [-2.83]
06-24 r21_mrstrength_0001_0002 [1.839]
06-23 r21_mrstrength_0001_0002 [1.831]
06-20 r21_mrstrength_n0.2_0000 [-0.062]
06-19 r21_mrstrength_0002_0005 [2.455]
06-18 r21_mrstrength_00.5_00.7 [0.552]
06-17 r21_mrstrength_0000_00.2 [0.096]
06-16 r21_mrstrength_n002_n001 [-1.359]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.827]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.181]
07-08 r23_gratio_00.5_0001 [0.926]
07-07 r23_gratio_0000_00.5 [0.284]
07-04 r23_gratio_0000_00.5 [0.095]
07-03 r23_gratio_0000_00.5 [0.094]
07-02 r23_gratio_n001_n0.5 [-0.915]
07-01 r23_gratio_n001_n0.5 [-0.719]
06-30 r23_gratio_0001_0002 [1.274]
06-27 r23_gratio_0001_0002 [1.583]
06-26 r23_gratio_0000_00.5 [0.093]
06-25 r23_gratio_0000_00.5 [0.09]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n002_n001 [-1.514]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.478]
06-18 r23_gratio_00.5_0001 [0.583]
06-17 r23_gratio_n001_n0.5 [-0.587]
06-16 r23_gratio_n001_n0.5 [-0.781]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.836]
07-11 r24_volaratio_1.5_002 [1.562]
07-10 r24_volaratio_1.5_002 [1.843]
07-09 r24_volaratio_002_2.5 [2.482]
07-08 r24_volaratio_004_005 [4.541]
07-07 r24_volaratio_2.5_003 [2.552]
07-04 r24_volaratio_0.5_001 [0.762]
07-03 r24_volaratio_1.5_002 [1.905]
07-02 r24_volaratio_002_2.5 [2.451]
07-01 r24_volaratio_002_2.5 [2.2]
06-30 r24_volaratio_003_004 [3.761]
06-27 r24_volaratio_001_1.5 [1.382]
06-26 r24_volaratio_002_2.5 [2.066]
06-25 r24_volaratio_2.5_003 [2.593]
06-24 r24_volaratio_003_004 [3.907]
06-23 r24_volaratio_004_005 [4.707]
06-20 r24_volaratio_2.5_003 [2.987]
06-19 r24_volaratio_2.5_003 [2.904]
06-18 r24_volaratio_003_004 [3.839]
06-17 r24_volaratio_001_1.5 [1.478]
06-16 r24_volaratio_1.5_002 [1.876]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4019 etc relac 1088 1058 1088 1076 11100 -12 -1.103 16.842 -0.015
2025-07-11 15:30 4019 etc relac 1105 1088 1097 1088 9500 0 0 25 0.388
2025-07-10 15:30 4019 etc relac 1105 1085 1105 1088 7600 -17 -1.538 -58.919 -0.559
2025-07-09 15:30 4019 etc relac 1115 1088 1107 1105 18500 0 0 -58.239 0.413
2025-07-08 15:30 4019 etc relac 1128 1079 1090 1105 44300 25 2.315 475.325 0.171
2025-07-07 15:30 4019 etc relac 1085 1058 1058 1080 7700 25 2.37 26.23 -0.574
2025-07-04 15:30 4019 etc relac 1058 1050 1056 1055 6100 0 0 -57.343 -0.037
2025-07-03 15:30 4019 etc relac 1070 1050 1062 1055 14300 -6 -0.566 -20.556 0.104
2025-07-02 15:30 4019 etc relac 1087 1061 1083 1061 18000 -32 -2.928 -16.667 -0.213
2025-07-01 15:30 4019 etc relac 1115 1091 1105 1093 21600 -20 -1.797 -30.547 -0.728
2025-06-30 15:30 4019 etc relac 1131 1090 1113 1113 31100 14 1.274 253.409 0.433
2025-06-27 15:30 4019 etc relac 1100 1085 1091 1099 8800 25 2.328 -63.025 1.278
2025-06-26 15:30 4019 etc relac 1087 1065 1081 1074 23800 -6 -0.556 -22.222 0.807
2025-06-25 15:30 4019 etc relac 1108 1080 1108 1080 30600 -27 -2.439 -31.696 0.032
2025-06-24 15:30 4019 etc relac 1117 1075 1075 1107 44800 32 2.977 -4.274 0.73
2025-06-23 15:30 4019 etc relac 1090 1041 1041 1075 46800 18 1.703 188.889 -0.364
2025-06-20 15:30 4019 etc relac 1069 1038 1060 1057 16200 -3 -0.283 -51.929 -0.746
2025-06-19 15:30 4019 etc relac 1063 1033 1040 1060 33700 15 1.435 -27.682 -0.579
2025-06-18 15:30 4019 etc relac 1055 1016 1036 1045 46600 15 1.456 78.544 0.768
2025-06-17 15:30 4019 etc relac 1030 1015 1017 1030 26100 7 0.684 47.458 0.354
2025-06-16 15:30 4019 etc relac 1032 1013 1016 1023 17700 -1 -0.098 -18.807 0.75


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数4019 (5.18%:5.18%)
(1.64%:1.64%) TOPIX 0.436
(2.54%:2.54%) r2_ソフト・システム開発 0.5