Home
rdate:2025-07-14
[銘柄コード] 4014
[銘柄名] カラダノート
[銘柄名en] KARADANOTE,INC.
[銘柄概要] ファミリーデータプラットフォーム事業。妊娠出産育児に関するメディア企画やアプリ開発。
[URL] https://corp.karadanote.jp/
[比較銘柄] 7359(東京通信Ｇ) 3909(ショーケース) 6038(イード)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 35.0億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_子育て支援 16:46 51 -0.14 44.462 1.531 0.234 0.079 0.122
r2_育児 16:42 28 -0.292 50.765 1.706 0.191 0.021 0.19
r2_携帯電話向けソフト 16:43 62 0.24 6.303 3.401 0.005 0.203 0.741
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_モバイルコンテンツ 16:43 79 0.206 109.916 4.177 0.249 0.313 0.631
r2_コンテンツ配信 16:43 44 -0.118 -1.869 4.271 0.374 0.424 0.699
r2_コンテンツ 16:43 72 -0.444 3.345 4.382 -0.038 0.285 0.528
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_モバイル広告 16:43 56 0.396 169.782 3.715 0.026 0.115 0.597
r2_ネット広告 16:46 62 0.149 120.185 2.109 0.043 0.067 0.456
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_予防医療 16:47 16 -0.756 3.777 1.321 -0.394 -0.039 0.174
r2_少子化対策 16:46 21 -0.271 30.391 1.822 0.264 0.022 0.347
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_005_020 [12.19]
07-11 r6_pbr_005_020 [12.44]
07-10 r6_pbr_005_020 [12.44]
07-09 r6_pbr_005_020 [12.28]
07-08 r6_pbr_005_020 [12.28]
07-07 r6_pbr_005_020 [12.26]
07-04 r6_pbr_005_020 [12.05]
07-03 r6_pbr_005_020 [12.07]
07-02 r6_pbr_005_020 [12.12]
07-01 r6_pbr_005_020 [11.64]
06-30 r6_pbr_005_020 [11.32]
06-27 r6_pbr_005_020 [11.24]
06-26 r6_pbr_005_020 [11.34]
06-25 r6_pbr_005_020 [11.19]
06-24 r6_pbr_005_020 [11.28]
06-23 r6_pbr_005_020 [11.24]
06-20 r6_pbr_005_020 [11.34]
06-19 r6_pbr_005_020 [11.41]
06-18 r6_pbr_005_020 [11.59]
06-17 r6_pbr_005_020 [11.94]
06-16 r6_pbr_005_020 [10.51]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.245]
07-11 r11_rstrength_0001_0002 [1.245]
07-10 r11_rstrength_0002_0005 [3.126]
07-09 r11_rstrength_n010_n005 [-6.92]
07-08 r11_rstrength_n005_n002 [-2.304]
07-07 r11_rstrength_n001_n0.5 [-0.675]
07-04 r11_rstrength_n0.2_0000 [-0.161]
07-03 r11_rstrength_0001_0002 [1.596]
07-02 r11_rstrength_n001_n0.5 [-0.972]
07-01 r11_rstrength_0001_0002 [1.851]
06-30 r11_rstrength_n010_n005 [-9.187]
06-27 r11_rstrength_0000_00.2 [0.061]
06-26 r11_rstrength_0001_0002 [1.507]
06-25 r11_rstrength_n0.2_0000 [-0.14]
06-24 r11_rstrength_n002_n001 [-1.4]
06-23 r11_rstrength_n005_n002 [-2.979]
06-20 r11_rstrength_n005_n002 [-3.862]
06-19 r11_rstrength_n0.5_n0.2 [-0.314]
06-18 r11_rstrength_n002_n001 [-1.665]
06-17 r11_rstrength_0010_p000 [11.734]
06-16 r11_rstrength_n010_n005 [-8.148]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.06]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0001_0002 [1.328]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0.19]
07-07 r14_atratio_0001_0002 [1.741]
07-04 r14_atratio_n0.5_0000 [-0.193]
07-03 r14_atratio_n0.5_0000 [-0.385]
07-02 r14_atratio_n001_n0.5 [-0.574]
07-01 r14_atratio_0001_0002 [1.161]
06-30 r14_atratio_00.5_0001 [0.78]
06-27 r14_atratio_n001_n0.5 [-0.965]
06-26 r14_atratio_0001_0002 [1.37]
06-25 r14_atratio_n001_n0.5 [-0.777]
06-24 r14_atratio_0000_00.5 [0.39]
06-23 r14_atratio_n001_n0.5 [-0.965]
06-20 r14_atratio_n001_n0.5 [-0.576]
06-19 r14_atratio_n002_n001 [-1.512]
06-18 r14_atratio_n003_n002 [-2.936]
06-17 r14_atratio_0010_0015 [13.542]
06-16 r14_atratio_n010_n005 [-7.157]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_0000_0025 [22.222]
07-11 r15_vratio_0000_0025 [22.034]
07-10 r15_vratio_0025_0050 [31.111]
07-09 r15_vratio_n075_n050 [-58.333]
07-08 r15_vratio_0050_0075 [74.194]
07-07 r15_vratio_0000_0025 [19.231]
07-04 r15_vratio_n025_0000 [-17.46]
07-03 r15_vratio_n050_n025 [-39.423]
07-02 r15_vratio_0000_0025 [18.182]
07-01 r15_vratio_n025_0000 [-8.333]
06-30 r15_vratio_0025_0050 [28]
06-27 r15_vratio_0050_0075 [50]
06-26 r15_vratio_0050_0075 [61.29]
06-25 r15_vratio_n050_n025 [-32.609]
06-24 r15_vratio_n025_0000 [-13.208]
06-23 r15_vratio_0050_0075 [65.625]
06-20 r15_vratio_n075_n050 [-61.446]
06-19 r15_vratio_n100_n075 [-76.286]
06-18 r15_vratio_n075_n050 [-59.397]
06-17 r15_vratio_0025_0050 [39.257]
06-16 r15_vratio_0100_0200 [129.259]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.134]
07-11 r16_ma5_dratio_000_005 [0.831]
07-10 r16_ma5_dratio_000_005 [1.482]
07-09 r16_ma5_dratio_000_005 [0.765]
07-08 r16_ma5_dratio_000_005 [1.035]
07-07 r16_ma5_dratio_000_005 [0.998]
07-04 r16_ma5_dratio_n05_000 [-0.385]
07-03 r16_ma5_dratio_n05_000 [-0.039]
07-02 r16_ma5_dratio_000_005 [0.347]
07-01 r16_ma5_dratio_000_005 [1.278]
06-30 r16_ma5_dratio_000_005 [0.427]
06-27 r16_ma5_dratio_n05_000 [-0.195]
06-26 r16_ma5_dratio_000_005 [0.583]
06-25 r16_ma5_dratio_n05_000 [-0.892]
06-24 r16_ma5_dratio_n05_000 [-0.809]
06-23 r16_ma5_dratio_n05_000 [-2.323]
06-20 r16_ma5_dratio_n05_000 [-0.116]
06-19 r16_ma5_dratio_000_005 [0.502]
06-18 r16_ma5_dratio_000_005 [2.44]
06-17 r16_ma5_dratio_005_007 [6.238]
06-16 r16_ma5_dratio_n07_n05 [-5.363]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.362]
07-11 r17_ma10_dratio_000_005 [1.85]
07-10 r17_ma10_dratio_000_005 [2.26]
07-09 r17_ma10_dratio_000_005 [1.229]
07-08 r17_ma10_dratio_000_005 [1.541]
07-07 r17_ma10_dratio_000_005 [1.584]
07-04 r17_ma10_dratio_000_005 [0.097]
07-03 r17_ma10_dratio_000_005 [0.271]
07-02 r17_ma10_dratio_000_005 [0.6]
07-01 r17_ma10_dratio_000_005 [1.004]
06-30 r17_ma10_dratio_n05_000 [-0.577]
06-27 r17_ma10_dratio_n05_000 [-0.639]
06-26 r17_ma10_dratio_000_005 [0.252]
06-25 r17_ma10_dratio_n05_000 [-0.969]
06-24 r17_ma10_dratio_n05_000 [-0.213]
06-23 r17_ma10_dratio_n05_000 [-0.62]
06-20 r17_ma10_dratio_000_005 [0.155]
06-19 r17_ma10_dratio_000_005 [0.774]
06-18 r17_ma10_dratio_000_005 [2.559]
06-17 r17_ma10_dratio_005_007 [5.887]
06-16 r17_ma10_dratio_n07_n05 [-6.378]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.693]
07-11 r18_ma25_dratio_000_005 [2.811]
07-10 r18_ma25_dratio_000_005 [2.954]
07-09 r18_ma25_dratio_000_005 [1.8]
07-08 r18_ma25_dratio_000_005 [1.871]
07-07 r18_ma25_dratio_000_005 [1.694]
07-04 r18_ma25_dratio_n05_000 [-0.262]
07-03 r18_ma25_dratio_n05_000 [-0.789]
07-02 r18_ma25_dratio_n05_000 [-0.353]
07-01 r18_ma25_dratio_000_005 [0.276]
06-30 r18_ma25_dratio_n05_000 [-0.821]
06-27 r18_ma25_dratio_n05_000 [-1.596]
06-26 r18_ma25_dratio_n05_000 [-0.637]
06-25 r18_ma25_dratio_n05_000 [-1.874]
06-24 r18_ma25_dratio_n05_000 [-0.862]
06-23 r18_ma25_dratio_n05_000 [-0.912]
06-20 r18_ma25_dratio_000_005 [0.325]
06-19 r18_ma25_dratio_000_005 [1.244]
06-18 r18_ma25_dratio_000_005 [3.215]
06-17 r18_ma25_dratio_005_007 [6.829]
06-16 r18_ma25_dratio_n07_n05 [-5.318]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.07]
07-11 r19_ma50_dratio_005_007 [5.6]
07-10 r19_ma50_dratio_005_007 [6.007]
07-09 r19_ma50_dratio_005_007 [5.034]
07-08 r19_ma50_dratio_005_007 [5.442]
07-07 r19_ma50_dratio_005_007 [5.699]
07-04 r19_ma50_dratio_000_005 [4.297]
07-03 r19_ma50_dratio_000_005 [4.833]
07-02 r19_ma50_dratio_005_007 [5.605]
07-01 r19_ma50_dratio_005_007 [6.565]
06-30 r19_ma50_dratio_005_007 [5.782]
06-27 r19_ma50_dratio_005_007 [5.43]
06-26 r19_ma50_dratio_005_007 [6.954]
06-25 r19_ma50_dratio_005_007 [6.021]
06-24 r19_ma50_dratio_007_010 [7.39]
06-23 r19_ma50_dratio_007_010 [7.516]
06-20 r19_ma50_dratio_007_010 [9.168]
06-19 r19_ma50_dratio_010_015 [10.414]
06-18 r19_ma50_dratio_010_015 [12.856]
06-17 r19_ma50_dratio_015_020 [16.827]
06-16 r19_ma50_dratio_000_005 [3.462]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.622]
07-11 r20_ma75_dratio_010_015 [12.213]
07-10 r20_ma75_dratio_010_015 [12.544]
07-09 r20_ma75_dratio_010_015 [11.379]
07-08 r20_ma75_dratio_010_015 [11.681]
07-07 r20_ma75_dratio_010_015 [11.756]
07-04 r20_ma75_dratio_010_015 [10.119]
07-03 r20_ma75_dratio_010_015 [10.354]
07-02 r20_ma75_dratio_010_015 [10.922]
07-01 r20_ma75_dratio_010_015 [11.714]
06-30 r20_ma75_dratio_010_015 [10.618]
06-27 r20_ma75_dratio_007_010 [9.913]
06-26 r20_ma75_dratio_010_015 [11.143]
06-25 r20_ma75_dratio_007_010 [9.817]
06-24 r20_ma75_dratio_010_015 [10.813]
06-23 r20_ma75_dratio_010_015 [10.51]
06-20 r20_ma75_dratio_010_015 [11.754]
06-19 r20_ma75_dratio_010_015 [12.566]
06-18 r20_ma75_dratio_010_015 [14.492]
06-17 r20_ma75_dratio_015_020 [18.211]
06-16 r20_ma75_dratio_000_005 [4.436]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.782]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0001_0002 [1.767]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.2_0000 [-0.065]
07-07 r21_mrstrength_0002_0005 [2.302]
07-04 r21_mrstrength_n0.5_n0.2 [-0.256]
07-03 r21_mrstrength_n0.5_n0.2 [-0.444]
07-02 r21_mrstrength_n0.2_0000 [-0.014]
07-01 r21_mrstrength_0002_0005 [2.399]
06-30 r21_mrstrength_n0.2_0000 [-0.058]
06-27 r21_mrstrength_n005_n002 [-2.395]
06-26 r21_mrstrength_n0.5_n0.2 [-0.28]
06-25 r21_mrstrength_n002_n001 [-1.168]
06-24 r21_mrstrength_n001_n0.5 [-0.748]
06-23 r21_mrstrength_n001_n0.5 [-0.837]
06-20 r21_mrstrength_n0.5_n0.2 [-0.355]
06-19 r21_mrstrength_n0.5_n0.2 [-0.492]
06-18 r21_mrstrength_n005_n002 [-3.84]
06-17 r21_mrstrength_0010_p000 [12.954]
06-16 r21_mrstrength_n010_n005 [-8.418]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.685]
07-11 r23_gratio_0000_00.5 [0.375]
07-10 r23_gratio_0000_00.5 [0.38]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.354]
07-04 r23_gratio_00.5_0001 [0.579]
07-03 r23_gratio_n0.5_0000 [-0.385]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.195]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.196]
06-25 r23_gratio_n0.5_0000 [-0.194]
06-24 r23_gratio_00.5_0001 [0.975]
06-23 r23_gratio_n002_n001 [-1.931]
06-20 r23_gratio_00.5_0001 [0.576]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0001_0002 [1.284]
06-17 r23_gratio_n0.5_0000 [-0.208]
06-16 r23_gratio_n010_n005 [-6.19]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_004_005 [4.023]
07-11 r24_volaratio_0.5_001 [0.936]
07-10 r24_volaratio_0.5_001 [0.945]
07-09 r24_volaratio_001_1.5 [1.336]
07-08 r24_volaratio_0.5_001 [0.951]
07-07 r24_volaratio_002_2.5 [2.321]
07-04 r24_volaratio_1.5_002 [1.744]
07-03 r24_volaratio_1.5_002 [1.547]
07-02 r24_volaratio_001_1.5 [1.351]
07-01 r24_volaratio_002_2.5 [2.321]
06-30 r24_volaratio_1.5_002 [1.751]
06-27 r24_volaratio_1.5_002 [1.758]
06-26 r24_volaratio_002_2.5 [2.367]
06-25 r24_volaratio_1.5_002 [1.569]
06-24 r24_volaratio_0.5_001 [0.778]
06-23 r24_volaratio_002_2.5 [2.17]
06-20 r24_volaratio_002_2.5 [2.144]
06-19 r24_volaratio_2.5_003 [2.713]
06-18 r24_volaratio_007_010 [8.448]
06-17 r24_volaratio_010_015 [13.987]
06-16 r24_volaratio_1.5_002 [1.883]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4014 etc relac 543 522 543 523 8800 -11 -2.06 22.222 -0.015
2025-07-11 15:30 4014 etc relac 539 534 536 534 7200 0 0 22.034 0.388
2025-07-10 15:30 4014 etc relac 534 529 529 534 5900 7 1.328 31.111 -0.559
2025-07-09 15:30 4014 etc relac 531 524 527 527 4500 0 0 -58.333 0.413
2025-07-08 15:30 4014 etc relac 531 526 526 527 10800 1 0.19 74.194 0.171
2025-07-07 15:15 4014 etc relac 529 517 524 526 6200 9 1.741 19.231 -0.574
2025-07-04 15:30 4014 etc relac 525 516 521 517 5200 -1 -0.193 -17.46 -0.037
2025-07-03 15:30 4014 etc relac 525 517 518 518 6300 -2 -0.385 -39.423 0.104
2025-07-02 15:15 4014 etc relac 525 518 523 520 10400 -3 -0.574 18.182 -0.213
2025-07-01 15:30 4014 etc relac 529 517 517 523 8800 6 1.161 -8.333 -0.728
2025-06-30 15:30 4014 etc relac 523 514 514 517 9600 4 0.78 28 0.433
2025-06-27 15:30 4014 etc relac 521 512 518 513 7500 -5 -0.965 50 1.278
2025-06-26 15:15 4014 etc relac 519 507 510 518 5000 7 1.37 61.29 0.807
2025-06-25 15:30 4014 etc relac 518 510 514 511 3100 -4 -0.777 -32.609 0.032
2025-06-24 15:30 4014 etc relac 518 514 518 515 4600 2 0.39 -13.208 0.73
2025-06-23 15:30 4014 etc relac 518 507 508 513 5300 -5 -0.965 65.625 -0.364
2025-06-20 15:15 4014 etc relac 524 513 524 518 3200 -3 -0.576 -61.446 -0.746
2025-06-19 15:30 4014 etc relac 530 516 529 521 8300 -8 -1.512 -76.286 -0.579
2025-06-18 15:30 4014 etc relac 552 509 552 529 35000 -16 -2.936 -59.397 0.768
2025-06-17 15:30 4014 etc relac 546 479 479 545 86200 65 13.542 39.257 0.354
2025-06-16 15:30 4014 etc relac 487 478 485 480 61900 -37 -7.157 129.259 0.75


relastats
r2_子育て支援rdate
-0.14 2025-07-14
0.607 2025-07-11
-0.232 2025-07-10
0.225 2025-07-09
0.151 2025-07-08
0.259 2025-07-07
0.072 2025-07-04
-0.065 2025-07-03
-0.128 2025-07-02
-0.359 2025-07-01
0.624 2025-06-30
0.03 2025-06-27
0.39 2025-06-26
0.287 2025-06-25
0.648 2025-06-24
-0.203 2025-06-23
-0.124 2025-06-20
-0.111 2025-06-19
0.331 2025-06-18
0.715 2025-06-17
0.075 2025-06-16

相関係数4014 (8.96%:8.96%)
(1.64%:1.64%) TOPIX 0.261
(3.01%:3.01%) r2_子育て支援 0.445