Home
rdate:2025-07-14
[銘柄コード] 4013
[銘柄名] 勤次郎
[銘柄名en] Kinjiro Co., Ltd.
[銘柄概要] 働き方改革や健康経営を支援するソリューション提供。就労管理を一貫サービス。
[URL] https://www.kinjiro-e.com/
[比較銘柄] 5621(ヒューマンＴ) 3939(カナミックＮ) 9691(両毛システム)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 185億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_HRテック 16:46 45 -0.137 8.636 1.877 -0.086 -0.058 0.316
r2_ERP 16:45 74 0.134 17.021 1.12 0.089 -0.071 0.061
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_働き方改革 16:43 94 0.57 43.62 2.837 0.539 0.253 0.448
r2_総務支援 16:42 30 0.008 14.18 1.243 0.468 0.182 0.539
r2_電子カルテ 16:45 35 -0.225 -0.041 1.403 -0.088 -0.119 0.114
r2_貸会議室 16:43 15 -0.014 57.123 1.433 -0.242 -0.162 0.103
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_テクB [1/146] 17:27 140 -0.032 3.463 2.473 0.237 0.222 0.23
06-12 r22_OptOutB [1/388] 17:27 306 0.536 391.095 4.642 0.913 0.791 0.604
06-11 r22_テクB [1/139] 17:24 132 0.823 8.806 2.805 0.683 0.695 0.201
06-09 r22_話題株B [1/28] 17:24 28 6.995 2578.769 10.863 3.466 2.619 1.966
06-09 r22_OptOutB [1/224] 17:23 200 1.652 439 5.702 0.767 0.513 0.378
06-06 r22_話題株U [1/21] 22:08 21 0.363 50.952 6.61 3.264 2.689 2.15
06-06 r22_材料U [1/11] 22:08 10 -0.684 50.047 4.904 1.448 1.304 1.142
06-06 r22_OptOutU [1/164] 22:08 136 -0.171 29.317 3.451 0.512 0.592 0.504
06-05 r22_材料P [1/91] 21:46 73 1.742 211.393 6.53 2.125 1.504 1.174
06-05 r22_OptOutP [1/395] 21:45 275 0.782 667.029 4.675 1.053 1.017 0.8
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-03 r22_市況P [1/7] 17:23 7 2.187 89.634 4.686 2.629 3.514 2.036
06-02 r22_開示情報U [1/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
05-29 r22_OptOutU [1/396] 17:29 294 0.778 338.47 4.299 0.959 0.969 0.729
05-28 r22_開示情報P [1/99] 17:28 86 0.628 196.951 5.003 0.896 0.73 0.484
05-20 r22_OptOutP [1/263] 17:24 177 2.25 341.524 7.127 1.741 1.465 1.101
05-20 r22_OptOutN [1/38] 17:24 35 -4.364 511.69 5.249 -1.753 -0.78 -0.293
PER r5 07-14 r5_per_020_025 [24.4]
07-11 r5_per_020_025 [24.4]
07-10 r5_per_025_030 [25.1]
07-09 r5_per_020_025 [24.5]
07-08 r5_per_020_025 [24.9]
07-07 r5_per_025_030 [25.2]
07-04 r5_per_025_030 [25.5]
07-03 r5_per_025_030 [25.1]
07-02 r5_per_025_030 [25.7]
07-01 r5_per_025_030 [26.7]
06-30 r5_per_025_030 [27.2]
06-27 r5_per_025_030 [25.7]
06-26 r5_per_025_030 [25]
06-25 r5_per_025_030 [25.4]
06-24 r5_per_025_030 [25.5]
06-23 r5_per_020_025 [24.9]
06-20 r5_per_025_030 [25.3]
06-19 r5_per_025_030 [25.8]
06-18 r5_per_025_030 [26]
06-17 r5_per_020_025 [24.6]
06-16 r5_per_020_025 [24.2]
06-13 r5_per_020_025 [24.6]
06-12 r5_per_025_030 [25.1]
06-11 r5_per_020_025 [24.9]
06-10 r5_per_025_030 [25.5]
06-09 r5_per_020_025 [24.8]
06-06 r5_per_025_030 [25.1]
06-05 r5_per_025_030 [25.1]
06-04 r5_per_025_030 [25.1]
06-03 r5_per_020_025 [24.4]
06-02 r5_per_020_025 [23.5]
05-30 r5_per_020_025 [23]
05-29 r5_per_020_025 [22.8]
05-28 r5_per_020_025 [23.6]
05-27 r5_per_020_025 [23.9]
05-26 r5_per_020_025 [22.9]
05-23 r5_per_020_025 [22.5]
05-22 r5_per_020_025 [23.2]
05-21 r5_per_020_025 [22.5]
05-20 r5_per_020_025 [22.1]
05-19 r5_per_020_025 [23.5]
05-16 r5_per_020_025 [21.9]
05-15 r5_per_020_025 [21.9]
05-14 r5_per_020_025 [21.9]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.8_002 [1.85]
07-11 r6_pbr_1.8_002 [1.85]
07-10 r6_pbr_1.8_002 [1.9]
07-09 r6_pbr_1.8_002 [1.86]
07-08 r6_pbr_1.8_002 [1.89]
07-07 r6_pbr_1.8_002 [1.91]
07-04 r6_pbr_1.8_002 [1.93]
07-03 r6_pbr_1.8_002 [1.9]
07-02 r6_pbr_1.8_002 [1.94]
07-01 r6_pbr_002_003 [2.02]
06-30 r6_pbr_002_003 [2.06]
06-27 r6_pbr_1.8_002 [1.95]
06-26 r6_pbr_1.8_002 [1.89]
06-25 r6_pbr_1.8_002 [1.92]
06-24 r6_pbr_1.8_002 [1.93]
06-23 r6_pbr_1.8_002 [1.88]
06-20 r6_pbr_1.8_002 [1.91]
06-19 r6_pbr_1.8_002 [1.95]
06-18 r6_pbr_1.8_002 [1.97]
06-17 r6_pbr_1.8_002 [1.86]
06-16 r6_pbr_1.8_002 [1.83]
06-13 r6_pbr_1.8_002 [1.86]
06-12 r6_pbr_1.8_002 [1.9]
06-11 r6_pbr_1.8_002 [1.89]
06-10 r6_pbr_1.8_002 [1.93]
06-09 r6_pbr_1.8_002 [1.88]
06-06 r6_pbr_1.8_002 [1.9]
06-05 r6_pbr_1.8_002 [1.9]
06-04 r6_pbr_1.8_002 [1.9]
06-03 r6_pbr_1.8_002 [1.85]
06-02 r6_pbr_1.6_1.8 [1.78]
05-30 r6_pbr_1.6_1.8 [1.74]
05-29 r6_pbr_1.6_1.8 [1.73]
05-28 r6_pbr_1.6_1.8 [1.79]
05-27 r6_pbr_1.8_002 [1.81]
05-26 r6_pbr_1.6_1.8 [1.74]
05-23 r6_pbr_1.6_1.8 [1.71]
05-22 r6_pbr_1.6_1.8 [1.76]
05-21 r6_pbr_1.6_1.8 [1.71]
05-20 r6_pbr_1.6_1.8 [1.67]
05-19 r6_pbr_1.6_1.8 [1.78]
05-16 r6_pbr_1.6_1.8 [1.66]
05-15 r6_pbr_1.6_1.8 [1.66]
05-14 r6_pbr_1.6_1.8 [1.66]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_0.5_001 [0.96]
07-11 r7_yield_0.5_001 [0.96]
07-10 r7_yield_0.5_001 [0.93]
07-09 r7_yield_0.5_001 [0.95]
07-08 r7_yield_0.5_001 [0.94]
07-07 r7_yield_0.5_001 [0.92]
07-04 r7_yield_0.5_001 [0.91]
07-03 r7_yield_0.5_001 [0.93]
07-02 r7_yield_0.5_001 [0.91]
07-01 r7_yield_0.5_001 [0.87]
06-30 r7_yield_0.5_001 [0.86]
06-27 r7_yield_0.5_001 [0.91]
06-26 r7_yield_0.5_001 [0.93]
06-25 r7_yield_0.5_001 [0.92]
06-24 r7_yield_0.5_001 [0.91]
06-23 r7_yield_0.5_001 [0.94]
06-20 r7_yield_0.5_001 [0.92]
06-19 r7_yield_0.5_001 [0.91]
06-18 r7_yield_0.5_001 [0.9]
06-17 r7_yield_0.5_001 [0.95]
06-16 r7_yield_0.5_001 [0.97]
06-13 r7_yield_0.5_001 [0.95]
06-12 r7_yield_0.5_001 [0.93]
06-11 r7_yield_0.5_001 [0.94]
06-10 r7_yield_0.5_001 [0.91]
06-09 r7_yield_0.5_001 [0.94]
06-06 r7_yield_0.5_001 [0.93]
06-05 r7_yield_0.5_001 [0.93]
06-04 r7_yield_0.5_001 [0.93]
06-03 r7_yield_0.5_001 [0.96]
06-02 r7_yield_0.5_001 [0.99]
05-30 r7_yield_001_1.2 [1.02]
05-29 r7_yield_001_1.2 [1.02]
05-28 r7_yield_0.5_001 [0.99]
05-27 r7_yield_0.5_001 [0.98]
05-26 r7_yield_001_1.2 [1.02]
05-23 r7_yield_001_1.2 [1.04]
05-22 r7_yield_001_1.2 [1]
05-21 r7_yield_001_1.2 [1.04]
05-20 r7_yield_001_1.2 [1.06]
05-19 r7_yield_0.5_001 [0.99]
05-16 r7_yield_001_1.2 [1.07]
05-15 r7_yield_001_1.2 [1.07]
05-14 r7_yield_001_1.2 [1.07]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0005_0010 [8.64]
07-11 r8_mratio_0005_0010 [8.64]
07-10 r8_mratio_0005_0010 [8.64]
07-09 r8_mratio_0005_0010 [8.64]
07-08 r8_mratio_0005_0010 [6.11]
07-07 r8_mratio_0005_0010 [6.11]
07-04 r8_mratio_0005_0010 [6.11]
07-03 r8_mratio_0005_0010 [6.11]
07-02 r8_mratio_0005_0010 [6.11]
07-01 r8_mratio_0005_0010 [6.73]
06-30 r8_mratio_0005_0010 [6.73]
06-27 r8_mratio_0005_0010 [6.73]
06-26 r8_mratio_0005_0010 [6.73]
06-25 r8_mratio_0005_0010 [6.73]
06-24 r8_mratio_0005_0010 [6.47]
06-23 r8_mratio_0005_0010 [6.47]
06-20 r8_mratio_0005_0010 [6.47]
06-19 r8_mratio_0005_0010 [6.47]
06-18 r8_mratio_0005_0010 [6.47]
06-17 r8_mratio_0005_0010 [6.45]
06-16 r8_mratio_0005_0010 [6.45]
06-13 r8_mratio_0005_0010 [6.45]
06-12 r8_mratio_0005_0010 [6.45]
06-11 r8_mratio_0005_0010 [6.45]
06-10 r8_mratio_0005_0010 [6.45]
06-09 r8_mratio_0005_0010 [5.76]
06-06 r8_mratio_0005_0010 [5.76]
06-05 r8_mratio_0005_0010 [5.76]
06-04 r8_mratio_0005_0010 [5.76]
06-03 r8_mratio_0005_0010 [5.98]
06-02 r8_mratio_0005_0010 [5.98]
05-30 r8_mratio_0005_0010 [5.98]
05-29 r8_mratio_0005_0010 [5.98]
05-28 r8_mratio_0005_0010 [5.98]
05-27 r8_mratio_0005_0010 [5.97]
05-26 r8_mratio_0005_0010 [5.97]
05-23 r8_mratio_0005_0010 [5.97]
05-22 r8_mratio_0005_0010 [5.97]
05-21 r8_mratio_0005_0010 [5.97]
05-20 r8_mratio_0005_0010 [5.19]
05-19 r8_mratio_0005_0010 [5.19]
05-16 r8_mratio_0005_0010 [5.19]
05-15 r8_mratio_0005_0010 [5.19]
05-14 r8_mratio_0005_0010 [5.19]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.299]
07-11 r11_rstrength_n005_n002 [-3.777]
07-10 r11_rstrength_0001_0002 [1.732]
07-09 r11_rstrength_n002_n001 [-1.194]
07-08 r11_rstrength_n005_n002 [-2.068]
07-07 r11_rstrength_n005_n002 [-2.614]
07-04 r11_rstrength_0002_0005 [2.712]
07-03 r11_rstrength_n001_n0.5 [-0.99]
07-02 r11_rstrength_n005_n002 [-3.023]
07-01 r11_rstrength_n001_n0.5 [-0.516]
06-30 r11_rstrength_0002_0005 [3.82]
06-27 r11_rstrength_0002_0005 [4.392]
06-26 r11_rstrength_n005_n002 [-2.277]
06-25 r11_rstrength_n001_n0.5 [-0.789]
06-24 r11_rstrength_00.2_00.5 [0.442]
06-23 r11_rstrength_n002_n001 [-1.792]
06-20 r11_rstrength_n001_n0.5 [-0.684]
06-19 r11_rstrength_n002_n001 [-1.321]
06-18 r11_rstrength_0005_0010 [6.066]
06-17 r11_rstrength_0001_0002 [1.646]
06-16 r11_rstrength_n002_n001 [-1.374]
06-13 r11_rstrength_n001_n0.5 [-0.719]
06-12 r11_rstrength_00.2_00.5 [0.398]
06-11 r11_rstrength_n005_n002 [-3.46]
06-10 r11_rstrength_0002_0005 [3.016]
06-09 r11_rstrength_n005_n002 [-3.442]
06-06 r11_rstrength_00.2_00.5 [0.445]
06-05 r11_rstrength_0002_0005 [4.465]
06-04 r11_rstrength_n002_n001 [-1.667]
06-03 r11_rstrength_0002_0005 [3.682]
06-02 r11_rstrength_0002_0005 [2.63]
05-30 r11_rstrength_0000_00.2 [0.006]
05-29 r11_rstrength_n005_n002 [-3.951]
05-28 r11_rstrength_n0.2_0000 [-0.016]
05-27 r11_rstrength_0002_0005 [3.645]
05-26 r11_rstrength_00.2_00.5 [0.472]
05-23 r11_rstrength_n005_n002 [-4.082]
05-22 r11_rstrength_0002_0005 [3.346]
05-21 r11_rstrength_0002_0005 [2.103]
05-20 r11_rstrength_n005_n002 [-3.138]
05-19 r11_rstrength_0005_0010 [5.27]
05-16 r11_rstrength_n010_n005 [-7.783]
05-15 r11_rstrength_0005_0010 [5.676]
05-14 r11_rstrength_0002_0005 [3.016]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n3 [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_03 [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_05 [na]
05-14 r13_cont_04 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.225]
07-11 r14_atratio_n003_n002 [-2.519]
07-10 r14_atratio_0002_0003 [2.24]
07-09 r14_atratio_n002_n001 [-1.652]
07-08 r14_atratio_n002_n001 [-1.197]
07-07 r14_atratio_n002_n001 [-1.076]
07-04 r14_atratio_0001_0002 [1.641]
07-03 r14_atratio_n003_n002 [-2.246]
07-02 r14_atratio_n005_n003 [-3.807]
07-01 r14_atratio_n002_n001 [-1.818]
06-30 r14_atratio_0005_0010 [5.769]
06-27 r14_atratio_0002_0003 [2.857]
06-26 r14_atratio_n002_n001 [-1.622]
06-25 r14_atratio_n0.5_0000 [-0.431]
06-24 r14_atratio_0002_0003 [2.539]
06-23 r14_atratio_n002_n001 [-1.629]
06-20 r14_atratio_n002_n001 [-1.812]
06-19 r14_atratio_n001_n0.5 [-0.95]
06-18 r14_atratio_0005_0010 [5.574]
06-17 r14_atratio_0001_0002 [1.932]
06-16 r14_atratio_n002_n001 [-1.676]
06-13 r14_atratio_n002_n001 [-1.972]
06-12 r14_atratio_00.5_0001 [0.662]
06-11 r14_atratio_n003_n002 [-2.368]
06-10 r14_atratio_0002_0003 [2.993]
06-09 r14_atratio_n002_n001 [-1.313]
06-06 r14_atratio_n001_n0.5 [-0.544]
06-05 r14_atratio_0003_0005 [4.313]
06-04 r14_atratio_n002_n001 [-1.011]
06-03 r14_atratio_0003_0005 [3.972]
06-02 r14_atratio_0002_0003 [2.392]
05-30 r14_atratio_00.5_0001 [0.723]
05-29 r14_atratio_n005_n003 [-3.376]
05-28 r14_atratio_n002_n001 [-1.264]
05-27 r14_atratio_0003_0005 [4.192]
05-26 r14_atratio_0001_0002 [1.705]
05-23 r14_atratio_n003_n002 [-2.955]
05-22 r14_atratio_0003_0005 [3.045]
05-21 r14_atratio_0001_0002 [1.988]
05-20 r14_atratio_n010_n005 [-5.848]
05-19 r14_atratio_0005_0010 [7.277]
05-16 r14_atratio_n002_n001 [-1.361]
05-15 r14_atratio_0005_0010 [6.037]
05-14 r14_atratio_0002_0003 [2.008]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-39.493]
07-11 r15_vratio_0000_0025 [0.275]
07-10 r15_vratio_n025_0000 [-24.664]
07-09 r15_vratio_n025_0000 [-20.247]
07-08 r15_vratio_0050_0075 [54.066]
07-07 r15_vratio_0000_0025 [5.851]
07-04 r15_vratio_n025_0000 [-7.352]
07-03 r15_vratio_n050_n025 [-34.275]
07-02 r15_vratio_n025_0000 [-4.609]
07-01 r15_vratio_n075_n050 [-54.914]
06-30 r15_vratio_0200_0300 [225.014]
06-27 r15_vratio_0050_0075 [55.843]
06-26 r15_vratio_0000_0025 [20.279]
06-25 r15_vratio_n050_n025 [-38.965]
06-24 r15_vratio_n050_n025 [-32.583]
06-23 r15_vratio_0000_0025 [12.519]
06-20 r15_vratio_0000_0025 [12.458]
06-19 r15_vratio_n050_n025 [-46.295]
06-18 r15_vratio_0050_0075 [55.24]
06-17 r15_vratio_0000_0025 [12.585]
06-16 r15_vratio_n025_0000 [-3.589]
06-13 r15_vratio_0050_0075 [57.359]
06-12 r15_vratio_n050_n025 [-35.139]
06-11 r15_vratio_n050_n025 [-28.592]
06-10 r15_vratio_n050_n025 [-37.566]
06-09 r15_vratio_0050_0075 [60.94]
06-06 r15_vratio_n025_0000 [-21.093]
06-05 r15_vratio_0100_0200 [145.025]
06-04 r15_vratio_n075_n050 [-64.784]
06-03 r15_vratio_0300_0500 [311.942]
06-02 r15_vratio_0050_0075 [74.141]
05-30 r15_vratio_n075_n050 [-54.448]
05-29 r15_vratio_n025_0000 [-2.958]
05-28 r15_vratio_n025_0000 [-17.697]
05-27 r15_vratio_0100_0200 [108.791]
05-26 r15_vratio_n075_n050 [-52.85]
05-23 r15_vratio_0025_0050 [26.765]
05-22 r15_vratio_n075_n050 [-57.605]
05-21 r15_vratio_n025_0000 [-13.776]
05-20 r15_vratio_0000_0025 [14.502]
05-19 r15_vratio_0050_0075 [51.562]
05-16 r15_vratio_n050_n025 [-30.736]
05-15 r15_vratio_n025_0000 [-20.184]
05-14 r15_vratio_n075_n050 [-57.944]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.158]
07-11 r16_ma5_dratio_n05_000 [-1.614]
07-10 r16_ma5_dratio_000_005 [0.066]
07-09 r16_ma5_dratio_n05_000 [-2.148]
07-08 r16_ma5_dratio_n05_000 [-1.412]
07-07 r16_ma5_dratio_n05_000 [-1.585]
07-04 r16_ma5_dratio_n05_000 [-2.004]
07-03 r16_ma5_dratio_n05_000 [-3.729]
07-02 r16_ma5_dratio_n05_000 [-1.434]
07-01 r16_ma5_dratio_000_005 [2.683]
06-30 r16_ma5_dratio_005_007 [5.544]
06-27 r16_ma5_dratio_000_005 [1.607]
06-26 r16_ma5_dratio_n05_000 [-0.893]
06-25 r16_ma5_dratio_000_005 [0.13]
06-24 r16_ma5_dratio_000_005 [0.086]
06-23 r16_ma5_dratio_n05_000 [-1.714]
06-20 r16_ma5_dratio_000_005 [0.48]
06-19 r16_ma5_dratio_000_005 [2.919]
06-18 r16_ma5_dratio_000_005 [4.479]
06-17 r16_ma5_dratio_n05_000 [-0.156]
06-16 r16_ma5_dratio_n05_000 [-2.741]
06-13 r16_ma5_dratio_n05_000 [-1.562]
06-12 r16_ma5_dratio_000_005 [0]
06-11 r16_ma5_dratio_n05_000 [-0.788]
06-10 r16_ma5_dratio_000_005 [2.2]
06-09 r16_ma5_dratio_000_005 [0.089]
06-06 r16_ma5_dratio_000_005 [2.466]
06-05 r16_ma5_dratio_000_005 [4.861]
06-04 r16_ma5_dratio_000_005 [2.609]
06-03 r16_ma5_dratio_000_005 [4.191]
06-02 r16_ma5_dratio_000_005 [0.682]
05-30 r16_ma5_dratio_n05_000 [-1.182]
05-29 r16_ma5_dratio_n05_000 [-1.542]
05-28 r16_ma5_dratio_000_005 [1.513]
05-27 r16_ma5_dratio_000_005 [3.744]
05-26 r16_ma5_dratio_000_005 [1.139]
05-23 r16_ma5_dratio_n05_000 [-1.037]
05-22 r16_ma5_dratio_000_005 [2.57]
05-21 r16_ma5_dratio_000_005 [0.465]
05-20 r16_ma5_dratio_n05_000 [-0.05]
05-19 r16_ma5_dratio_007_010 [7.71]
05-16 r16_ma5_dratio_005_007 [5.395]
05-15 r16_ma5_dratio_010_015 [10.959]
05-14 r16_ma5_dratio_007_010 [9.546]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-3.067]
07-11 r17_ma10_dratio_n05_000 [-3.919]
07-10 r17_ma10_dratio_n05_000 [-1.923]
07-09 r17_ma10_dratio_n05_000 [-4.04]
07-08 r17_ma10_dratio_n05_000 [-2.763]
07-07 r17_ma10_dratio_n05_000 [-1.806]
07-04 r17_ma10_dratio_n05_000 [-0.599]
07-03 r17_ma10_dratio_n05_000 [-2.12]
07-02 r17_ma10_dratio_n05_000 [-0.128]
07-01 r17_ma10_dratio_000_005 [3.691]
06-30 r17_ma10_dratio_005_007 [6.463]
06-27 r17_ma10_dratio_000_005 [1.861]
06-26 r17_ma10_dratio_n05_000 [-0.525]
06-25 r17_ma10_dratio_000_005 [1.082]
06-24 r17_ma10_dratio_000_005 [1.719]
06-23 r17_ma10_dratio_n05_000 [-0.799]
06-20 r17_ma10_dratio_000_005 [0.887]
06-19 r17_ma10_dratio_000_005 [2.828]
06-18 r17_ma10_dratio_000_005 [4.032]
06-17 r17_ma10_dratio_n05_000 [-0.741]
06-16 r17_ma10_dratio_n05_000 [-2.547]
06-13 r17_ma10_dratio_n05_000 [-0.622]
06-12 r17_ma10_dratio_000_005 [2.045]
06-11 r17_ma10_dratio_000_005 [2.324]
06-10 r17_ma10_dratio_005_007 [5.377]
06-09 r17_ma10_dratio_000_005 [3.003]
06-06 r17_ma10_dratio_005_007 [5.178]
06-05 r17_ma10_dratio_005_007 [6.898]
06-04 r17_ma10_dratio_000_005 [3.355]
06-03 r17_ma10_dratio_005_007 [5.151]
06-02 r17_ma10_dratio_000_005 [2.16]
05-30 r17_ma10_dratio_n05_000 [-0.215]
05-29 r17_ma10_dratio_n05_000 [-0.468]
05-28 r17_ma10_dratio_000_005 [3.282]
05-27 r17_ma10_dratio_005_007 [5.839]
05-26 r17_ma10_dratio_000_005 [3.125]
05-23 r17_ma10_dratio_000_005 [3.544]
05-22 r17_ma10_dratio_007_010 [8.95]
05-21 r17_ma10_dratio_007_010 [8.54]
05-20 r17_ma10_dratio_007_010 [8.681]
05-19 r17_ma10_dratio_015_020 [17.882]
05-16 r17_ma10_dratio_010_015 [12.938]
05-15 r17_ma10_dratio_015_020 [16.561]
05-14 r17_ma10_dratio_010_015 [12.257]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.411]
07-11 r18_ma25_dratio_n05_000 [-3.252]
07-10 r18_ma25_dratio_n05_000 [-0.856]
07-09 r18_ma25_dratio_n05_000 [-3.053]
07-08 r18_ma25_dratio_n05_000 [-1.373]
07-07 r18_ma25_dratio_n05_000 [-0.1]
07-04 r18_ma25_dratio_000_005 [1.264]
07-03 r18_ma25_dratio_000_005 [0.035]
07-02 r18_ma25_dratio_000_005 [2.711]
07-01 r18_ma25_dratio_007_010 [7.133]
06-30 r18_ma25_dratio_007_010 [9.61]
06-27 r18_ma25_dratio_000_005 [4.348]
06-26 r18_ma25_dratio_000_005 [1.972]
06-25 r18_ma25_dratio_000_005 [3.951]
06-24 r18_ma25_dratio_000_005 [4.891]
06-23 r18_ma25_dratio_000_005 [2.87]
06-20 r18_ma25_dratio_000_005 [4.816]
06-19 r18_ma25_dratio_007_010 [7.357]
06-18 r18_ma25_dratio_007_010 [9.036]
06-17 r18_ma25_dratio_000_005 [4.167]
06-16 r18_ma25_dratio_000_005 [2.91]
06-13 r18_ma25_dratio_005_007 [5.717]
06-12 r18_ma25_dratio_007_010 [9.07]
06-11 r18_ma25_dratio_007_010 [9.758]
06-10 r18_ma25_dratio_010_015 [13.759]
06-09 r18_ma25_dratio_010_015 [11.977]
06-06 r18_ma25_dratio_010_015 [14.853]
06-05 r18_ma25_dratio_015_020 [16.903]
06-04 r18_ma25_dratio_010_015 [13.543]
06-03 r18_ma25_dratio_015_020 [16.206]
06-02 r18_ma25_dratio_010_015 [13.329]
05-30 r18_ma25_dratio_010_015 [12.04]
05-29 r18_ma25_dratio_010_015 [12.405]
05-28 r18_ma25_dratio_015_020 [17.465]
05-27 r18_ma25_dratio_020_030 [20.272]
05-26 r18_ma25_dratio_015_020 [16.98]
05-23 r18_ma25_dratio_015_020 [16.322]
05-22 r18_ma25_dratio_020_030 [21.148]
05-21 r18_ma25_dratio_015_020 [19.013]
05-20 r18_ma25_dratio_015_020 [17.897]
05-19 r18_ma25_dratio_020_030 [26.682]
05-16 r18_ma25_dratio_020_030 [20.117]
05-15 r18_ma25_dratio_020_030 [23.419]
05-14 r18_ma25_dratio_015_020 [18.433]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.964]
07-11 r19_ma50_dratio_000_005 [3.747]
07-10 r19_ma50_dratio_005_007 [6.971]
07-09 r19_ma50_dratio_005_007 [5.242]
07-08 r19_ma50_dratio_007_010 [7.677]
07-07 r19_ma50_dratio_007_010 [9.716]
07-04 r19_ma50_dratio_010_015 [11.688]
07-03 r19_ma50_dratio_010_015 [10.648]
07-02 r19_ma50_dratio_010_015 [13.913]
07-01 r19_ma50_dratio_015_020 [19.217]
06-30 r19_ma50_dratio_020_030 [22.449]
06-27 r19_ma50_dratio_015_020 [16.796]
06-26 r19_ma50_dratio_010_015 [14.414]
06-25 r19_ma50_dratio_015_020 [17.112]
06-24 r19_ma50_dratio_015_020 [18.459]
06-23 r19_ma50_dratio_015_020 [16.479]
06-20 r19_ma50_dratio_015_020 [19.44]
06-19 r19_ma50_dratio_020_030 [22.743]
06-18 r19_ma50_dratio_020_030 [25.271]
06-17 r19_ma50_dratio_015_020 [19.846]
06-16 r19_ma50_dratio_015_020 [18.544]
06-13 r19_ma50_dratio_020_030 [21.504]
06-12 r19_ma50_dratio_020_030 [24.976]
06-11 r19_ma50_dratio_020_030 [25.276]
06-10 r19_ma50_dratio_020_030 [29.42]
06-09 r19_ma50_dratio_020_030 [26.91]
06-06 r19_ma50_dratio_020_030 [29.822]
06-05 r19_ma50_dratio_030_p00 [31.768]
06-04 r19_ma50_dratio_020_030 [27.552]
06-03 r19_ma50_dratio_020_030 [29.95]
06-02 r19_ma50_dratio_020_030 [26.053]
05-30 r19_ma50_dratio_020_030 [24.179]
05-29 r19_ma50_dratio_020_030 [24.222]
05-28 r19_ma50_dratio_020_030 [29.52]
05-27 r19_ma50_dratio_030_p00 [32.311]
05-26 r19_ma50_dratio_020_030 [28.205]
05-23 r19_ma50_dratio_020_030 [27.251]
05-22 r19_ma50_dratio_030_p00 [32.291]
05-21 r19_ma50_dratio_020_030 [29.634]
05-20 r19_ma50_dratio_020_030 [28.246]
05-19 r19_ma50_dratio_030_p00 [37.376]
05-16 r19_ma50_dratio_020_030 [29.421]
05-15 r19_ma50_dratio_030_p00 [32.355]
05-14 r19_ma50_dratio_020_030 [26.067]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [13.805]
07-11 r20_ma75_dratio_010_015 [14.691]
07-10 r20_ma75_dratio_015_020 [18.277]
07-09 r20_ma75_dratio_015_020 [16.351]
07-08 r20_ma75_dratio_015_020 [18.931]
07-07 r20_ma75_dratio_020_030 [21.023]
07-04 r20_ma75_dratio_020_030 [23.109]
07-03 r20_ma75_dratio_020_030 [21.867]
07-02 r20_ma75_dratio_020_030 [25.405]
07-01 r20_ma75_dratio_030_p00 [31.212]
06-30 r20_ma75_dratio_030_p00 [34.645]
06-27 r20_ma75_dratio_020_030 [28.374]
06-26 r20_ma75_dratio_020_030 [25.725]
06-25 r20_ma75_dratio_020_030 [28.682]
06-24 r20_ma75_dratio_030_p00 [30.168]
06-23 r20_ma75_dratio_020_030 [27.877]
06-20 r20_ma75_dratio_030_p00 [30.928]
06-19 r20_ma75_dratio_030_p00 [34.34]
06-18 r20_ma75_dratio_030_p00 [36.757]
06-17 r20_ma75_dratio_030_p00 [30.611]
06-16 r20_ma75_dratio_020_030 [29.219]
06-13 r20_ma75_dratio_030_p00 [32.498]
06-12 r20_ma75_dratio_030_p00 [36.285]
06-11 r20_ma75_dratio_030_p00 [36.605]
06-10 r20_ma75_dratio_030_p00 [41.137]
06-09 r20_ma75_dratio_030_p00 [38.273]
06-06 r20_ma75_dratio_030_p00 [41.302]
06-05 r20_ma75_dratio_030_p00 [43.394]
06-04 r20_ma75_dratio_030_p00 [38.723]
06-03 r20_ma75_dratio_030_p00 [41.467]
06-02 r20_ma75_dratio_030_p00 [37.314]
05-30 r20_ma75_dratio_030_p00 [35.316]
05-29 r20_ma75_dratio_030_p00 [35.503]
05-28 r20_ma75_dratio_030_p00 [41.447]
05-27 r20_ma75_dratio_030_p00 [44.617]
05-26 r20_ma75_dratio_030_p00 [40.151]
05-23 r20_ma75_dratio_030_p00 [39.033]
05-22 r20_ma75_dratio_030_p00 [44.494]
05-21 r20_ma75_dratio_030_p00 [41.506]
05-20 r20_ma75_dratio_030_p00 [39.945]
05-19 r20_ma75_dratio_030_p00 [49.881]
05-16 r20_ma75_dratio_030_p00 [41.052]
05-15 r20_ma75_dratio_030_p00 [44.234]
05-14 r20_ma75_dratio_030_p00 [37.274]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.053]
07-11 r21_mrstrength_n005_n002 [-2.326]
07-10 r21_mrstrength_0002_0005 [2.679]
07-09 r21_mrstrength_n002_n001 [-1.986]
07-08 r21_mrstrength_n002_n001 [-1.452]
07-07 r21_mrstrength_n001_n0.5 [-0.515]
07-04 r21_mrstrength_0001_0002 [1.578]
07-03 r21_mrstrength_n005_n002 [-2.305]
07-02 r21_mrstrength_n005_n002 [-3.247]
07-01 r21_mrstrength_n001_n0.5 [-0.58]
06-30 r21_mrstrength_0002_0005 [4.931]
06-27 r21_mrstrength_0001_0002 [1.427]
06-26 r21_mrstrength_n005_n002 [-3.272]
06-25 r21_mrstrength_n001_n0.5 [-0.822]
06-24 r21_mrstrength_0001_0002 [1.401]
06-23 r21_mrstrength_n002_n001 [-1.501]
06-20 r21_mrstrength_n002_n001 [-1.591]
06-19 r21_mrstrength_0000_00.2 [0.07]
06-18 r21_mrstrength_0002_0005 [4.67]
06-17 r21_mrstrength_0001_0002 [1.344]
06-16 r21_mrstrength_n005_n002 [-2.937]
06-13 r21_mrstrength_n002_n001 [-1.084]
06-12 r21_mrstrength_0001_0002 [1.308]
06-11 r21_mrstrength_n005_n002 [-2.917]
06-10 r21_mrstrength_0002_0005 [2.67]
06-09 r21_mrstrength_n005_n002 [-2.232]
06-06 r21_mrstrength_n002_n001 [-1.042]
06-05 r21_mrstrength_0002_0005 [4.824]
06-04 r21_mrstrength_n002_n001 [-1.814]
06-03 r21_mrstrength_0002_0005 [4.036]
06-02 r21_mrstrength_0002_0005 [3.694]
05-30 r21_mrstrength_0001_0002 [1.94]
05-29 r21_mrstrength_n010_n005 [-5.26]
05-28 r21_mrstrength_n002_n001 [-1.259]
05-27 r21_mrstrength_0002_0005 [3.679]
05-26 r21_mrstrength_00.7_0001 [0.706]
05-23 r21_mrstrength_n005_n002 [-3.427]
05-22 r21_mrstrength_0002_0005 [3.884]
05-21 r21_mrstrength_0002_0005 [2.602]
05-20 r21_mrstrength_n010_n005 [-5.93]
05-19 r21_mrstrength_0005_0010 [7.953]
05-16 r21_mrstrength_n002_n001 [-1.356]
05-15 r21_mrstrength_0005_0010 [7.014]
05-14 r21_mrstrength_0002_0005 [2.152]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.124]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.11]
07-08 r23_gratio_n001_n0.5 [-0.871]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.094]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n003_n002 [-2.16]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0005_0010 [5.769]
06-27 r23_gratio_0001_0002 [1.099]
06-26 r23_gratio_00.5_0001 [0.973]
06-25 r23_gratio_0000_00.5 [0.108]
06-24 r23_gratio_0001_0002 [1.656]
06-23 r23_gratio_n0.5_0000 [-0.109]
06-20 r23_gratio_00.5_0001 [0.746]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.223]
06-17 r23_gratio_n0.5_0000 [-0.341]
06-16 r23_gratio_n002_n001 [-1.676]
06-13 r23_gratio_n0.5_0000 [-0.438]
06-12 r23_gratio_0001_0002 [1.103]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.333]
06-09 r23_gratio_0003_0005 [4.595]
06-06 r23_gratio_0000_00.5 [0.218]
06-05 r23_gratio_0003_0005 [3.405]
06-04 r23_gratio_0000_00.5 [0.449]
06-03 r23_gratio_0005_0010 [5.257]
06-02 r23_gratio_0001_0002 [1.196]
05-30 r23_gratio_n001_n0.5 [-0.723]
05-29 r23_gratio_n001_n0.5 [-0.931]
05-28 r23_gratio_0000_00.5 [0.46]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_n0.5_0000 [-0.122]
05-23 r23_gratio_n002_n001 [-1.182]
05-22 r23_gratio_0000_00.5 [0.365]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_n0.5_0000 [-0.351]
05-19 r23_gratio_0000_00.5 [0.125]
05-16 r23_gratio_n0.5_0000 [-0.371]
05-15 r23_gratio_n001_n0.5 [-0.919]
05-14 r23_gratio_0002_0003 [2.008]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_004_005 [4.042]
07-11 r24_volaratio_004_005 [4.51]
07-10 r24_volaratio_003_004 [3.247]
07-09 r24_volaratio_003_004 [3.495]
07-08 r24_volaratio_003_004 [3.507]
07-07 r24_volaratio_003_004 [3.744]
07-04 r24_volaratio_002_2.5 [2.172]
07-03 r24_volaratio_003_004 [3.646]
07-02 r24_volaratio_003_004 [3.692]
07-01 r24_volaratio_004_005 [4.137]
06-30 r24_volaratio_004_005 [4.299]
06-27 r24_volaratio_005_007 [5.592]
06-26 r24_volaratio_004_005 [4.945]
06-25 r24_volaratio_2.5_003 [2.637]
06-24 r24_volaratio_003_004 [3.952]
06-23 r24_volaratio_004_005 [4.875]
06-20 r24_volaratio_004_005 [4.496]
06-19 r24_volaratio_003_004 [3.724]
06-18 r24_volaratio_007_010 [7.32]
06-17 r24_volaratio_004_005 [4.408]
06-16 r24_volaratio_003_004 [3.949]
06-13 r24_volaratio_005_007 [5.062]
06-12 r24_volaratio_002_2.5 [2.442]
06-11 r24_volaratio_003_004 [3.222]
06-10 r24_volaratio_005_007 [6.924]
06-09 r24_volaratio_010_015 [10.556]
06-06 r24_volaratio_003_004 [3.237]
06-05 r24_volaratio_004_005 [4.343]
06-04 r24_volaratio_005_007 [5.245]
06-03 r24_volaratio_004_005 [4.545]
06-02 r24_volaratio_2.5_003 [2.722]
05-30 r24_volaratio_002_2.5 [2.323]
05-29 r24_volaratio_2.5_003 [2.53]
05-28 r24_volaratio_004_005 [4.348]
05-27 r24_volaratio_005_007 [6.189]
05-26 r24_volaratio_003_004 [3.558]
05-23 r24_volaratio_004_005 [4.613]
05-22 r24_volaratio_003_004 [3.281]
05-21 r24_volaratio_007_010 [8.075]
05-20 r24_volaratio_007_010 [8.122]
05-19 r24_volaratio_007_010 [7.547]
05-16 r24_volaratio_2.5_003 [2.81]
05-15 r24_volaratio_010_015 [10.811]
05-14 r24_volaratio_005_007 [5.995]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4013 etc relac 901 866 880 888 88400 -2 -0.225 -39.493 -0.015
2025-07-11 15:30 4013 etc relac 927 887 913 890 146100 -23 -2.519 0.275 0.388
2025-07-10 15:30 4013 etc relac 922 893 893 913 145700 20 2.24 -24.664 -0.559
2025-07-09 15:30 4013 etc relac 918 887 909 893 193400 -15 -1.652 -20.247 0.413
2025-07-08 15:30 4013 etc relac 915 884 911 908 242500 -11 -1.197 54.066 0.171
2025-07-07 15:30 4013 etc relac 942 908 929 919 157400 -10 -1.076 5.851 -0.574
2025-07-04 15:30 4013 etc relac 941 921 924 929 148700 15 1.641 -7.352 -0.037
2025-07-03 15:30 4013 etc relac 938 905 935 914 160500 -21 -2.246 -34.275 0.104
2025-07-02 15:30 4013 etc relac 955 921 951 935 244200 -37 -3.807 -4.609 -0.213
2025-07-01 15:30 4013 etc relac 1007 967 990 972 256000 -18 -1.818 -54.914 -0.728
2025-06-30 15:30 4013 etc relac 1019 977 990 990 567800 54 5.769 225.014 0.433
2025-06-27 15:30 4013 etc relac 963 912 920 936 174700 26 2.857 55.843 1.278
2025-06-26 15:30 4013 etc relac 955 910 934 910 112100 -15 -1.622 20.279 0.807
2025-06-25 15:30 4013 etc relac 934 910 930 925 93200 -4 -0.431 -38.965 0.032
2025-06-24 15:30 4013 etc relac 947 911 921 929 152700 23 2.539 -32.583 0.73
2025-06-23 15:30 4013 etc relac 925 882 920 906 226500 -15 -1.629 12.519 -0.364
2025-06-20 15:30 4013 etc relac 953 912 945 921 201300 -17 -1.812 12.458 -0.746
2025-06-19 15:30 4013 etc relac 947 913 947 938 179000 -9 -0.95 -46.295 -0.579
2025-06-18 15:30 4013 etc relac 953 888 899 947 333300 50 5.574 55.24 0.768
2025-06-17 15:30 4013 etc relac 900 862 877 897 214700 17 1.932 12.585 0.354
2025-06-16 15:30 4013 etc relac 895 861 880 880 190700 -15 -1.676 -3.589 0.75
2025-06-13 15:30 4013 etc relac 934 889 909 895 197800 -18 -1.972 57.359 -0.952
2025-06-12 15:30 4013 etc relac 923 901 917 913 125700 6 0.662 -35.139 -0.206
2025-06-11 15:30 4013 etc relac 929 900 929 907 193800 -22 -2.368 -28.592 2 0.089
2025-06-10 15:30 4013 etc relac 942 881 905 929 271400 27 2.993 -37.566 1 0.03
2025-06-09 15:30 4013 etc relac 974 881 956 902 434700 -12 -1.313 60.94 2 0.581
2025-06-06 15:30 4013 etc relac 925 896 921 914 270100 -5 -0.544 -21.093 0.467
2025-06-05 15:30 4013 etc relac 937 898 911 919 342300 38 4.313 145.025 5 -1.029
2025-06-04 15:30 4013 etc relac 903 858 894 881 139700 -9 -1.011 -64.784 1 0.506
2025-06-03 15:30 4013 etc relac 920 880 901 890 396700 34 3.972 311.942 -0.223
2025-06-02 15:30 4013 etc relac 868 845 846 856 96300 20 2.392 74.141 2 -0.867
2025-05-30 15:30 4013 etc relac 837 818 824 836 55300 6 0.723 -54.448 -0.372
2025-05-29 15:30 4013 etc relac 851 830 851 830 121400 -29 -3.376 -2.958 1 1.535
2025-05-28 15:30 4013 etc relac 888 851 874 859 125100 -11 -1.264 -17.697 1 0.001
2025-05-27 15:30 4013 etc relac 875 824 835 870 152000 35 4.192 108.791 0.639
2025-05-26 15:30 4013 etc relac 844 815 820 835 72800 14 1.705 -52.85 0.599
2025-05-23 15:30 4013 etc relac 839 802 836 821 154400 -25 -2.955 26.765 0.678
2025-05-22 15:30 4013 etc relac 850 823 824 846 121800 25 3.045 -57.605 -0.578
2025-05-21 15:30 4013 etc relac 870 805 805 821 287300 16 1.988 -13.776 -0.217
2025-05-20 15:30 4013 etc relac 852 788 852 805 333200 -50 -5.848 14.502 2 0.016
2025-05-19 15:30 4013 etc relac 855 795 798 855 291000 58 7.277 51.562 -0.075
2025-05-16 15:30 4013 etc relac 805 783 805 797 192000 -11 -1.361 -30.736 0.054
2025-05-15 15:30 4013 etc relac 820 740 755 808 277200 46 6.037 -20.184 -0.88
2025-05-14 15:30 4013 etc relac 778 734 762 762 347300 15 2.008 -57.944 -0.319


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16
-1.49 2025-06-13
0.725 2025-06-12
0.634 2025-06-11
0.811 2025-06-10
0.988 2025-06-09
-0.513 2025-06-06
-0.137 2025-06-05
0.409 2025-06-04
0.322 2025-06-03
0.082 2025-06-02
0.782 2025-05-30
0.22 2025-05-29
-0.141 2025-05-28
0.954 2025-05-27
1.236 2025-05-26
-0.387 2025-05-23
0.537 2025-05-22
-0.231 2025-05-21
0.007 2025-05-20
0.44 2025-05-19
0.479 2025-05-16
0.269 2025-05-15
0.377 2025-05-14

相関係数4013 (16.54%:16.54%)
(2.15%:2.16%) TOPIX 0.662
(9.87%:9.87%) r2_ソフト・システム開発 0.829