Home
rdate:2025-07-14
[銘柄コード] 3996
[銘柄名] サインポスト
[銘柄名en] Signpost Corporation
[銘柄概要] ICT技術活用の金融、公共向けシステムコンサル、ソリューション事業。AI決済システムに注力。
[URL] https://signpost.co.jp/
[比較銘柄] 3627(テクミラ) 4287(ジャストプラ) 3753(フライト)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 43.2億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_セルフレジ 16:42 24 0.075 88.714 1.663 0.357 0.104 0.315
r2_無人店舗 16:47 28 -0.147 46.848 1.544 0.321 0.042 0.274
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_OptOutP [2/395] 21:45 275 0.782 667.029 4.675 1.053 1.017 0.8
06-02 r22_特集U [2/7] 17:23 5 -0.059 34.322 0.86 -0.13 0.088 0.272
06-02 r22_特集P [4/64] 17:23 55 0.86 18.8 2.403 0.986 1.007 0.771
06-02 r22_OptOutU [2/270] 17:23 236 0.473 320.668 4.583 0.485 0.452 0.416
06-02 r22_OptOutP [2/315] 17:23 199 1.926 281.133 5.893 1.7 1.516 1.179
05-29 r22_開示情報U [1/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-28 r22_テクB [1/143] 17:28 141 0.043 46.55 2.296 0.733 0.871 0.426
05-21 r22_材料P [1/91] 17:25 75 2.217 195.278 6.069 1.37 1.145 0.701
05-21 r22_OptOutP [1/288] 17:25 191 2.098 505.548 7.279 1.47 1.151 0.636
05-20 r22_開示情報U [1/486] 17:25 250 -0.605 38.395 3.166 -0.107 0.019 -0.079
05-20 r22_開示情報P [1/94] 17:25 88 0.312 132.574 4.658 0.211 0.07 -0.051
04-15 r22_開示情報U [2/668] 19:56 287 0.263 113.123 5.899 0.776 0.915 1.203
04-15 r22_決算P [1/84] 19:56 84 1.207 170.021 8.028 1.442 1.793 1.706
PER r5 07-14 r5_per_015_018 [17.4]
07-11 r5_per_015_018 [17.1]
07-10 r5_per_015_018 [16.7]
07-09 r5_per_015_018 [16.8]
07-08 r5_per_015_018 [16.5]
07-07 r5_per_015_018 [16.2]
07-04 r5_per_015_018 [16.2]
07-03 r5_per_015_018 [16.5]
07-02 r5_per_015_018 [16.9]
07-01 r5_per_015_018 [16.8]
06-30 r5_per_015_018 [16.9]
06-27 r5_per_015_018 [16.9]
06-26 r5_per_015_018 [16.9]
06-25 r5_per_015_018 [17.2]
06-24 r5_per_015_018 [17.3]
06-23 r5_per_015_018 [17.1]
06-20 r5_per_015_018 [17.5]
06-19 r5_per_015_018 [17.5]
06-18 r5_per_015_018 [17.5]
06-17 r5_per_015_018 [17.2]
06-16 r5_per_015_018 [17.3]
06-13 r5_per_015_018 [16.9]
06-12 r5_per_015_018 [17.2]
06-11 r5_per_015_018 [17.2]
06-10 r5_per_015_018 [17.3]
06-09 r5_per_015_018 [17]
06-06 r5_per_015_018 [17.3]
06-05 r5_per_015_018 [17.3]
06-04 r5_per_015_018 [17.3]
06-03 r5_per_015_018 [17.6]
06-02 r5_per_015_018 [17.7]
05-30 r5_per_015_018 [17.5]
05-29 r5_per_015_018 [17.4]
05-28 r5_per_015_018 [17.5]
05-27 r5_per_015_018 [17.3]
05-26 r5_per_015_018 [17.3]
05-23 r5_per_015_018 [17.5]
05-22 r5_per_015_018 [17.7]
05-21 r5_per_015_018 [17.6]
05-20 r5_per_015_018 [17.6]
05-19 r5_per_018_020 [18.2]
05-16 r5_per_015_018 [17.7]
05-15 r5_per_015_018 [17.7]
05-14 r5_per_015_018 [17.7]
05-13 r5_per_015_018 [17.7]
05-12 r5_per_015_018 [17.7]
05-09 r5_per_015_018 [17.5]
05-08 r5_per_015_018 [17.5]
05-07 r5_per_015_018 [17.5]
05-02 r5_per_015_018 [17.5]
05-01 r5_per_015_018 [17.4]
04-30 r5_per_015_018 [17.2]
04-28 r5_per_015_018 [17.6]
04-25 r5_per_015_018 [17.9]
04-24 r5_per_015_018 [17.9]
04-23 r5_per_015_018 [17.9]
04-22 r5_per_015_018 [17.9]
04-21 r5_per_015_018 [17.9]
04-18 r5_per_015_018 [17.9]
04-17 r5_per_015_018 [17.9]
04-16 r5_per_015_018 [17.9]
04-15 r5_per_015_018 [17.9]
04-14 r5_per_015_018 [17.9]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_002_003 [2.43]
07-11 r6_pbr_002_003 [2.36]
07-10 r6_pbr_002_003 [2.31]
07-09 r6_pbr_002_003 [2.32]
07-08 r6_pbr_002_003 [2.28]
07-07 r6_pbr_002_003 [2.24]
07-04 r6_pbr_002_003 [2.24]
07-03 r6_pbr_002_003 [2.28]
07-02 r6_pbr_002_003 [2.34]
07-01 r6_pbr_002_003 [2.32]
06-30 r6_pbr_002_003 [2.34]
06-27 r6_pbr_002_003 [2.34]
06-26 r6_pbr_002_003 [2.34]
06-25 r6_pbr_002_003 [2.38]
06-24 r6_pbr_002_003 [2.39]
06-23 r6_pbr_002_003 [2.36]
06-20 r6_pbr_002_003 [2.41]
06-19 r6_pbr_002_003 [2.41]
06-18 r6_pbr_002_003 [2.42]
06-17 r6_pbr_002_003 [2.38]
06-16 r6_pbr_002_003 [2.39]
06-13 r6_pbr_002_003 [2.34]
06-12 r6_pbr_002_003 [2.38]
06-11 r6_pbr_002_003 [2.38]
06-10 r6_pbr_002_003 [2.39]
06-09 r6_pbr_002_003 [2.35]
06-06 r6_pbr_002_003 [2.38]
06-05 r6_pbr_002_003 [2.38]
06-04 r6_pbr_002_003 [2.38]
06-03 r6_pbr_002_003 [2.43]
06-02 r6_pbr_002_003 [2.44]
05-30 r6_pbr_002_003 [2.42]
05-29 r6_pbr_002_003 [2.4]
05-28 r6_pbr_002_003 [2.41]
05-27 r6_pbr_002_003 [2.39]
05-26 r6_pbr_002_003 [2.39]
05-23 r6_pbr_002_003 [2.41]
05-22 r6_pbr_002_003 [2.44]
05-21 r6_pbr_002_003 [2.43]
05-20 r6_pbr_002_003 [2.43]
05-19 r6_pbr_002_003 [2.51]
05-16 r6_pbr_002_003 [2.45]
05-15 r6_pbr_002_003 [2.45]
05-14 r6_pbr_002_003 [2.45]
05-13 r6_pbr_002_003 [2.45]
05-12 r6_pbr_002_003 [2.45]
05-09 r6_pbr_002_003 [2.42]
05-08 r6_pbr_002_003 [2.42]
05-07 r6_pbr_002_003 [2.42]
05-02 r6_pbr_002_003 [2.41]
05-01 r6_pbr_002_003 [2.4]
04-30 r6_pbr_002_003 [2.37]
04-28 r6_pbr_002_003 [2.43]
04-25 r6_pbr_002_003 [2.47]
04-24 r6_pbr_002_003 [2.47]
04-23 r6_pbr_002_003 [2.47]
04-22 r6_pbr_002_003 [2.47]
04-21 r6_pbr_002_003 [2.47]
04-18 r6_pbr_002_003 [2.47]
04-17 r6_pbr_002_003 [2.47]
04-16 r6_pbr_002_003 [2.47]
04-15 r6_pbr_002_003 [2.47]
04-14 r6_pbr_002_003 [2.47]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
05-13 r7_yield_m00_000 []
05-12 r7_yield_m00_000 []
05-09 r7_yield_m00_000 []
05-08 r7_yield_m00_000 []
05-07 r7_yield_m00_000 []
05-02 r7_yield_m00_000 []
05-01 r7_yield_m00_000 []
04-30 r7_yield_m00_000 []
04-28 r7_yield_m00_000 []
04-25 r7_yield_m00_000 []
04-24 r7_yield_m00_000 []
04-23 r7_yield_m00_000 []
04-22 r7_yield_m00_000 []
04-21 r7_yield_m00_000 []
04-18 r7_yield_m00_000 []
04-17 r7_yield_m00_000 []
04-16 r7_yield_m00_000 []
04-15 r7_yield_m00_000 []
04-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0010_0020 [13.42]
07-11 r8_mratio_0010_0020 [13.42]
07-10 r8_mratio_0010_0020 [13.42]
07-09 r8_mratio_0010_0020 [13.42]
07-08 r8_mratio_0010_0020 [12.42]
07-07 r8_mratio_0010_0020 [12.42]
07-04 r8_mratio_0010_0020 [12.42]
07-03 r8_mratio_0010_0020 [12.42]
07-02 r8_mratio_0010_0020 [12.42]
07-01 r8_mratio_0010_0020 [12.24]
06-30 r8_mratio_0010_0020 [12.24]
06-27 r8_mratio_0010_0020 [12.24]
06-26 r8_mratio_0010_0020 [12.24]
06-25 r8_mratio_0010_0020 [12.24]
06-24 r8_mratio_0010_0020 [12.32]
06-23 r8_mratio_0010_0020 [12.32]
06-20 r8_mratio_0010_0020 [12.32]
06-19 r8_mratio_0010_0020 [12.32]
06-18 r8_mratio_0010_0020 [12.32]
06-17 r8_mratio_0010_0020 [11.64]
06-16 r8_mratio_0010_0020 [11.64]
06-13 r8_mratio_0010_0020 [11.64]
06-12 r8_mratio_0010_0020 [11.64]
06-11 r8_mratio_0010_0020 [11.64]
06-10 r8_mratio_0010_0020 [11.64]
06-09 r8_mratio_0010_0020 [11.12]
06-06 r8_mratio_0010_0020 [11.12]
06-05 r8_mratio_0010_0020 [11.12]
06-04 r8_mratio_0010_0020 [11.12]
06-03 r8_mratio_0010_0020 [10.95]
06-02 r8_mratio_0010_0020 [10.95]
05-30 r8_mratio_0010_0020 [10.95]
05-29 r8_mratio_0010_0020 [10.95]
05-28 r8_mratio_0010_0020 [10.95]
05-27 r8_mratio_0010_0020 [10.78]
05-26 r8_mratio_0010_0020 [10.78]
05-23 r8_mratio_0010_0020 [10.78]
05-22 r8_mratio_0010_0020 [10.78]
05-21 r8_mratio_0010_0020 [10.78]
05-20 r8_mratio_0010_0020 [10.59]
05-19 r8_mratio_0010_0020 [10.59]
05-16 r8_mratio_0010_0020 [10.59]
05-15 r8_mratio_0010_0020 [10.59]
05-14 r8_mratio_0010_0020 [10.59]
05-13 r8_mratio_0010_0020 [10.59]
05-12 r8_mratio_0010_0020 [10.59]
05-09 r8_mratio_0010_0020 [10.93]
05-08 r8_mratio_0010_0020 [10.93]
05-07 r8_mratio_0010_0020 [10.93]
05-02 r8_mratio_0010_0020 [10.93]
05-01 r8_mratio_0010_0020 [10.93]
04-30 r8_mratio_0010_0020 [10.93]
04-28 r8_mratio_0010_0020 [10.94]
04-25 r8_mratio_0010_0020 [10.94]
04-24 r8_mratio_0010_0020 [10.94]
04-23 r8_mratio_0010_0020 [10.94]
04-22 r8_mratio_0010_0020 [10.94]
04-21 r8_mratio_0010_0020 [10.94]
04-18 r8_mratio_0010_0020 [10.94]
04-17 r8_mratio_0010_0020 [10.94]
04-16 r8_mratio_0010_0020 [10.94]
04-15 r8_mratio_0010_0020 [10.94]
04-14 r8_mratio_0010_0020 [10.94]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [4.538]
07-11 r11_rstrength_0001_0002 [1.941]
07-10 r11_rstrength_00.2_00.5 [0.334]
07-09 r11_rstrength_0001_0002 [1.238]
07-08 r11_rstrength_n002_n001 [-1.215]
07-07 r11_rstrength_n002_n001 [-1.007]
07-04 r11_rstrength_n005_n002 [-3.329]
07-03 r11_rstrength_n005_n002 [-3.192]
07-02 r11_rstrength_0002_0005 [3.703]
07-01 r11_rstrength_0001_0002 [1.831]
06-30 r11_rstrength_n010_n005 [-5.408]
06-27 r11_rstrength_n0.5_n0.2 [-0.349]
06-26 r11_rstrength_n001_n0.5 [-0.762]
06-25 r11_rstrength_n005_n002 [-2.179]
06-24 r11_rstrength_n002_n001 [-1.319]
06-23 r11_rstrength_n002_n001 [-1.535]
06-20 r11_rstrength_00.5_00.7 [0.604]
06-19 r11_rstrength_n0.2_0000 [-0.166]
06-18 r11_rstrength_0002_0005 [2.509]
06-17 r11_rstrength_n005_n002 [-2.326]
06-16 r11_rstrength_n0.2_0000 [-0.091]
06-13 r11_rstrength_00.2_00.5 [0.247]
06-12 r11_rstrength_0001_0002 [1.164]
06-11 r11_rstrength_n0.5_n0.2 [-0.283]
06-10 r11_rstrength_n005_n002 [-2.333]
06-09 r11_rstrength_n005_n002 [-2.712]
06-06 r11_rstrength_n002_n001 [-1.3]
06-05 r11_rstrength_00.2_00.5 [0.312]
06-04 r11_rstrength_n0.5_n0.2 [-0.306]
06-03 r11_rstrength_n001_n0.5 [-0.685]
06-02 r11_rstrength_n001_n0.5 [-0.737]
05-30 r11_rstrength_00.2_00.5 [0.211]
05-29 r11_rstrength_n0.2_0000 [-0.026]
05-28 r11_rstrength_0001_0002 [1.406]
05-27 r11_rstrength_n002_n001 [-1.004]
05-26 r11_rstrength_n001_n0.5 [-0.941]
05-23 r11_rstrength_n001_n0.5 [-0.601]
05-22 r11_rstrength_00.7_0001 [0.81]
05-21 r11_rstrength_0005_0010 [5.608]
05-20 r11_rstrength_n005_n002 [-2.42]
05-19 r11_rstrength_0001_0002 [1.351]
05-16 r11_rstrength_n001_n0.5 [-0.756]
05-15 r11_rstrength_n002_n001 [-1.025]
05-14 r11_rstrength_n0.2_0000 [-0.137]
05-13 r11_rstrength_n002_n001 [-1.345]
05-12 r11_rstrength_0001_0002 [1.605]
05-09 r11_rstrength_n0.5_n0.2 [-0.485]
05-08 r11_rstrength_n001_n0.5 [-0.884]
05-07 r11_rstrength_n002_n001 [-1.484]
05-02 r11_rstrength_0000_00.2 [0.124]
05-01 r11_rstrength_00.2_00.5 [0.245]
04-30 r11_rstrength_n005_n002 [-2.631]
04-28 r11_rstrength_0002_0005 [2.346]
04-25 r11_rstrength_00.5_00.7 [0.621]
04-24 r11_rstrength_0001_0002 [1.688]
04-23 r11_rstrength_00.2_00.5 [0.414]
04-22 r11_rstrength_n002_n001 [-1.902]
04-21 r11_rstrength_n005_n002 [-2.679]
04-18 r11_rstrength_n005_n002 [-2.083]
04-17 r11_rstrength_n001_n0.5 [-0.788]
04-16 r11_rstrength_n001_n0.5 [-0.621]
04-15 r11_rstrength_n010_n005 [-6.571]
04-14 r11_rstrength_n005_n002 [-2.168]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
06-13 r12_settlement_a16_p00 [2025-07-14]
06-12 r12_settlement_a16_p00 [2025-07-14]
06-11 r12_settlement_a16_p00 [2025-07-14]
06-10 r12_settlement_a16_p00 [2025-07-14]
06-09 r12_settlement_a16_p00 [2025-07-14]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_none []
05-08 r12_settlement_none []
05-07 r12_settlement_none []
05-02 r12_settlement_none []
05-01 r12_settlement_none []
04-30 r12_settlement_none []
04-28 r12_settlement_none []
04-25 r12_settlement_none []
04-24 r12_settlement_none []
04-23 r12_settlement_none []
04-22 r12_settlement_none []
04-21 r12_settlement_none []
04-18 r12_settlement_none []
04-17 r12_settlement_none []
04-16 r12_settlement_none []
04-15 r12_settlement_none []
04-14 r12_settlement_none []
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n2 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_05 [na]
05-13 r13_cont_04 [na]
05-12 r13_cont_03 [na]
05-09 r13_cont_02 [na]
05-08 r13_cont_none [na]
05-07 r13_cont_n4 [na]
05-02 r13_cont_n3 [na]
05-01 r13_cont_n2 [na]
04-30 r13_cont_none [na]
04-28 r13_cont_02 [na]
04-25 r13_cont_none [na]
04-24 r13_cont_none [na]
04-23 r13_cont_none [na]
04-22 r13_cont_n2 [na]
04-21 r13_cont_none [na]
04-18 r13_cont_02 [na]
04-17 r13_cont_none [na]
04-16 r13_cont_n3 [na]
04-15 r13_cont_n2 [na]
04-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.502]
07-11 r14_atratio_0002_0003 [2.462]
07-10 r14_atratio_n001_n0.5 [-0.612]
07-09 r14_atratio_0001_0002 [1.869]
07-08 r14_atratio_0001_0002 [1.582]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n002_n001 [-1.558]
07-03 r14_atratio_n003_n002 [-2.727]
07-02 r14_atratio_00.5_0001 [0.917]
07-01 r14_atratio_n001_n0.5 [-0.909]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n002_n001 [-1.493]
06-25 r14_atratio_n001_n0.5 [-0.593]
06-24 r14_atratio_0001_0002 [1.506]
06-23 r14_atratio_n003_n002 [-2.353]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n0.5_0000 [-0.293]
06-18 r14_atratio_0001_0002 [1.791]
06-17 r14_atratio_n001_n0.5 [-0.593]
06-16 r14_atratio_0002_0003 [2.121]
06-13 r14_atratio_n002_n001 [-1.493]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_n001_n0.5 [-0.593]
06-10 r14_atratio_0001_0002 [1.813]
06-09 r14_atratio_n002_n001 [-1.488]
06-06 r14_atratio_n003_n002 [-2.326]
06-05 r14_atratio_0000_00.5 [0.292]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_n0.5_0000 [-0.291]
06-02 r14_atratio_00.5_0001 [0.88]
05-30 r14_atratio_00.5_0001 [0.888]
05-29 r14_atratio_n001_n0.5 [-0.588]
05-28 r14_atratio_00.5_0001 [0.89]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_n001_n0.5 [-0.882]
05-23 r14_atratio_n002_n001 [-1.163]
05-22 r14_atratio_0000_00.5 [0.292]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_n005_n003 [-3.107]
05-19 r14_atratio_0002_0003 [2.609]
05-16 r14_atratio_00.5_0001 [0.877]
05-15 r14_atratio_n002_n001 [-1.156]
05-14 r14_atratio_0000_00.5 [0.29]
05-13 r14_atratio_0001_0002 [1.173]
05-12 r14_atratio_0002_0003 [2.096]
05-09 r14_atratio_0000_00.5 [0.3]
05-08 r14_atratio_0000_00.5 [0]
05-07 r14_atratio_n002_n001 [-1.187]
05-02 r14_atratio_n0.5_0000 [-0.296]
05-01 r14_atratio_n002_n001 [-1.458]
04-30 r14_atratio_n002_n001 [-1.437]
04-28 r14_atratio_0002_0003 [2.353]
04-25 r14_atratio_0001_0002 [1.493]
04-24 r14_atratio_n0.5_0000 [-0.298]
04-23 r14_atratio_0000_00.5 [0.299]
04-22 r14_atratio_n002_n001 [-1.18]
04-21 r14_atratio_n002_n001 [-1.739]
04-18 r14_atratio_0001_0002 [1.173]
04-17 r14_atratio_0000_00.5 [0.294]
04-16 r14_atratio_n003_n002 [-2.579]
04-15 r14_atratio_n010_n005 [-6.434]
04-14 r14_atratio_n002_n001 [-1.061]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0200_0300 [218.239]
07-11 r15_vratio_0050_0075 [50]
07-10 r15_vratio_n050_n025 [-31.392]
07-09 r15_vratio_n025_0000 [-0.962]
07-08 r15_vratio_0000_0025 [17.736]
07-07 r15_vratio_n025_0000 [-7.018]
07-04 r15_vratio_n075_n050 [-56.753]
07-03 r15_vratio_0300_0500 [370.714]
07-02 r15_vratio_n075_n050 [-54.397]
07-01 r15_vratio_0000_0025 [5.137]
06-30 r15_vratio_0000_0025 [11.027]
06-27 r15_vratio_n050_n025 [-41.425]
06-26 r15_vratio_0300_0500 [358.163]
06-25 r15_vratio_n050_n025 [-30.496]
06-24 r15_vratio_n075_n050 [-53]
06-23 r15_vratio_0025_0050 [46.341]
06-20 r15_vratio_0000_0025 [1.99]
06-19 r15_vratio_n025_0000 [-24.151]
06-18 r15_vratio_0000_0025 [15.217]
06-17 r15_vratio_0050_0075 [72.932]
06-16 r15_vratio_n050_n025 [-44.813]
06-13 r15_vratio_0075_0100 [89.764]
06-12 r15_vratio_n075_n050 [-54.317]
06-11 r15_vratio_0075_0100 [82.895]
06-10 r15_vratio_n075_n050 [-62.927]
06-09 r15_vratio_0050_0075 [55.894]
06-06 r15_vratio_0100_0200 [126.724]
06-05 r15_vratio_0025_0050 [26.087]
06-04 r15_vratio_n050_n025 [-49.727]
06-03 r15_vratio_n050_n025 [-27.381]
06-02 r15_vratio_n025_0000 [-5.618]
05-30 r15_vratio_0100_0200 [140.541]
05-29 r15_vratio_n025_0000 [-20.714]
05-28 r15_vratio_n075_n050 [-54.693]
05-27 r15_vratio_0050_0075 [68.852]
05-26 r15_vratio_n025_0000 [-23.109]
05-23 r15_vratio_0050_0075 [58.667]
05-22 r15_vratio_n050_n025 [-27.885]
05-21 r15_vratio_n075_n050 [-56.576]
05-20 r15_vratio_0075_0100 [97.934]
05-19 r15_vratio_0075_0100 [75.362]
05-16 r15_vratio_n025_0000 [-11.538]
05-15 r15_vratio_n100_n075 [-92.97]
05-14 r15_vratio_0500_1000 [881.858]
05-13 r15_vratio_n050_n025 [-39.41]
05-12 r15_vratio_0000_0025 [16.199]
05-09 r15_vratio_n025_0000 [-23.022]
05-08 r15_vratio_0025_0050 [34.084]
05-07 r15_vratio_n025_0000 [-22.055]
05-02 r15_vratio_0000_0025 [11.765]
05-01 r15_vratio_0025_0050 [40.551]
04-30 r15_vratio_n100_n075 [-86.743]
04-28 r15_vratio_0300_0500 [358.373]
04-25 r15_vratio_n025_0000 [-7.726]
04-24 r15_vratio_0025_0050 [40.248]
04-23 r15_vratio_0075_0100 [91.124]
04-22 r15_vratio_n075_n050 [-67.871]
04-21 r15_vratio_n050_n025 [-34.496]
04-18 r15_vratio_0025_0050 [39.652]
04-17 r15_vratio_0000_0025 [2.496]
04-16 r15_vratio_n075_n050 [-52.092]
04-15 r15_vratio_0000_0025 [17.217]
04-14 r15_vratio_0100_0200 [154.198]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.798]
07-11 r16_ma5_dratio_000_005 [2.651]
07-10 r16_ma5_dratio_000_005 [1.246]
07-09 r16_ma5_dratio_000_005 [2.124]
07-08 r16_ma5_dratio_000_005 [0.062]
07-07 r16_ma5_dratio_n05_000 [-1.863]
07-04 r16_ma5_dratio_n05_000 [-2.709]
07-03 r16_ma5_dratio_n05_000 [-2.015]
07-02 r16_ma5_dratio_000_005 [0.182]
07-01 r16_ma5_dratio_n05_000 [-1.029]
06-30 r16_ma5_dratio_n05_000 [-0.722]
06-27 r16_ma5_dratio_n05_000 [-0.841]
06-26 r16_ma5_dratio_n05_000 [-1.434]
06-25 r16_ma5_dratio_n05_000 [-0.534]
06-24 r16_ma5_dratio_n05_000 [-0.296]
06-23 r16_ma5_dratio_n05_000 [-1.659]
06-20 r16_ma5_dratio_000_005 [0.413]
06-19 r16_ma5_dratio_000_005 [1.01]
06-18 r16_ma5_dratio_000_005 [1.609]
06-17 r16_ma5_dratio_000_005 [0.179]
06-16 r16_ma5_dratio_000_005 [0.657]
06-13 r16_ma5_dratio_n05_000 [-1.079]
06-12 r16_ma5_dratio_000_005 [0.06]
06-11 r16_ma5_dratio_n05_000 [-0.475]
06-10 r16_ma5_dratio_n05_000 [-0.355]
06-09 r16_ma5_dratio_n05_000 [-2.475]
06-06 r16_ma5_dratio_n05_000 [-1.754]
06-05 r16_ma5_dratio_000_005 [0.292]
06-04 r16_ma5_dratio_000_005 [0.351]
06-03 r16_ma5_dratio_000_005 [0.528]
06-02 r16_ma5_dratio_000_005 [1.176]
05-30 r16_ma5_dratio_000_005 [0.709]
05-29 r16_ma5_dratio_n05_000 [-0.118]
05-28 r16_ma5_dratio_000_005 [0.118]
05-27 r16_ma5_dratio_n05_000 [-0.941]
05-26 r16_ma5_dratio_n05_000 [-1.289]
05-23 r16_ma5_dratio_n05_000 [-1.392]
05-22 r16_ma5_dratio_n05_000 [-0.521]
05-21 r16_ma5_dratio_n05_000 [-0.695]
05-20 r16_ma5_dratio_n05_000 [-0.867]
05-19 r16_ma5_dratio_000_005 [2.194]
05-16 r16_ma5_dratio_000_005 [0.349]
05-15 r16_ma5_dratio_000_005 [0.117]
05-14 r16_ma5_dratio_000_005 [1.825]
05-13 r16_ma5_dratio_000_005 [2.313]
05-12 r16_ma5_dratio_000_005 [1.609]
05-09 r16_ma5_dratio_n05_000 [-0.299]
05-08 r16_ma5_dratio_n05_000 [-1.128]
05-07 r16_ma5_dratio_n05_000 [-2.001]
05-02 r16_ma5_dratio_n05_000 [-1.231]
05-01 r16_ma5_dratio_n05_000 [-0.822]
04-30 r16_ma5_dratio_000_005 [0.764]
04-28 r16_ma5_dratio_000_005 [2.715]
04-25 r16_ma5_dratio_000_005 [0.89]
04-24 r16_ma5_dratio_n05_000 [-0.888]
04-23 r16_ma5_dratio_n05_000 [-0.943]
04-22 r16_ma5_dratio_n05_000 [-1.471]
04-21 r16_ma5_dratio_n05_000 [-1.109]
04-18 r16_ma5_dratio_n05_000 [-1.316]
04-17 r16_ma5_dratio_n05_000 [-4.213]
04-16 r16_ma5_dratio_n07_n05 [-5.24]
04-15 r16_ma5_dratio_n05_000 [-1.911]
04-14 r16_ma5_dratio_005_007 [5.011]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.872]
07-11 r17_ma10_dratio_000_005 [2.588]
07-10 r17_ma10_dratio_000_005 [0.216]
07-09 r17_ma10_dratio_000_005 [0.677]
07-08 r17_ma10_dratio_n05_000 [-1.413]
07-07 r17_ma10_dratio_n05_000 [-3.423]
07-04 r17_ma10_dratio_n05_000 [-3.893]
07-03 r17_ma10_dratio_n05_000 [-3.08]
07-02 r17_ma10_dratio_n05_000 [-0.931]
07-01 r17_ma10_dratio_n05_000 [-2.154]
06-30 r17_ma10_dratio_n05_000 [-1.493]
06-27 r17_ma10_dratio_n05_000 [-1.698]
06-26 r17_ma10_dratio_n05_000 [-1.698]
06-25 r17_ma10_dratio_n05_000 [-0.357]
06-24 r17_ma10_dratio_000_005 [0.238]
06-23 r17_ma10_dratio_n05_000 [-1.249]
06-20 r17_ma10_dratio_000_005 [1.16]
06-19 r17_ma10_dratio_000_005 [1.281]
06-18 r17_ma10_dratio_000_005 [1.458]
06-17 r17_ma10_dratio_n05_000 [-0.387]
06-16 r17_ma10_dratio_n05_000 [-0.03]
06-13 r17_ma10_dratio_n05_000 [-2.309]
06-12 r17_ma10_dratio_n05_000 [-1.151]
06-11 r17_ma10_dratio_n05_000 [-1.238]
06-10 r17_ma10_dratio_n05_000 [-0.795]
06-09 r17_ma10_dratio_n05_000 [-2.561]
06-06 r17_ma10_dratio_n05_000 [-1.264]
06-05 r17_ma10_dratio_000_005 [0.969]
06-04 r17_ma10_dratio_000_005 [0.675]
06-03 r17_ma10_dratio_000_005 [0.675]
06-02 r17_ma10_dratio_000_005 [0.969]
05-30 r17_ma10_dratio_n05_000 [-0.205]
05-29 r17_ma10_dratio_n05_000 [-1.198]
05-28 r17_ma10_dratio_n05_000 [-0.73]
05-27 r17_ma10_dratio_n05_000 [-1.778]
05-26 r17_ma10_dratio_n05_000 [-2.006]
05-23 r17_ma10_dratio_n05_000 [-1.249]
05-22 r17_ma10_dratio_000_005 [0.087]
05-21 r17_ma10_dratio_000_005 [0.117]
05-20 r17_ma10_dratio_000_005 [0.41]
05-19 r17_ma10_dratio_000_005 [3.812]
05-16 r17_ma10_dratio_000_005 [1.65]
05-15 r17_ma10_dratio_000_005 [0.825]
05-14 r17_ma10_dratio_000_005 [1.825]
05-13 r17_ma10_dratio_000_005 [1.71]
05-12 r17_ma10_dratio_000_005 [0.828]
05-09 r17_ma10_dratio_n05_000 [-1.096]
05-08 r17_ma10_dratio_n05_000 [-1.421]
05-07 r17_ma10_dratio_n05_000 [-1.596]
05-02 r17_ma10_dratio_n05_000 [-0.766]
05-01 r17_ma10_dratio_n05_000 [-0.588]
04-30 r17_ma10_dratio_000_005 [0.823]
04-28 r17_ma10_dratio_000_005 [2.113]
04-25 r17_ma10_dratio_n05_000 [-0.961]
04-24 r17_ma10_dratio_n05_000 [-3.458]
04-23 r17_ma10_dratio_n05_000 [-3.725]
04-22 r17_ma10_dratio_n05_000 [-3.708]
04-21 r17_ma10_dratio_n05_000 [-2.865]
04-18 r17_ma10_dratio_n05_000 [-0.087]
04-17 r17_ma10_dratio_n05_000 [-1.474]
04-16 r17_ma10_dratio_n05_000 [-2.885]
04-15 r17_ma10_dratio_n05_000 [-2.021]
04-14 r17_ma10_dratio_000_005 [2.868]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.078]
07-11 r18_ma25_dratio_000_005 [0.653]
07-10 r18_ma25_dratio_n05_000 [-1.801]
07-09 r18_ma25_dratio_n05_000 [-1.423]
07-08 r18_ma25_dratio_n05_000 [-3.418]
07-07 r18_ma25_dratio_n07_n05 [-5.173]
07-04 r18_ma25_dratio_n07_n05 [-5.491]
07-03 r18_ma25_dratio_n05_000 [-4.282]
07-02 r18_ma25_dratio_n05_000 [-1.797]
07-01 r18_ma25_dratio_n05_000 [-2.806]
06-30 r18_ma25_dratio_n05_000 [-2.031]
06-27 r18_ma25_dratio_n05_000 [-2.112]
06-26 r18_ma25_dratio_n05_000 [-2.228]
06-25 r18_ma25_dratio_n05_000 [-0.911]
06-24 r18_ma25_dratio_n05_000 [-0.414]
06-23 r18_ma25_dratio_n05_000 [-1.961]
06-20 r18_ma25_dratio_000_005 [0.141]
06-19 r18_ma25_dratio_000_005 [0.082]
06-18 r18_ma25_dratio_000_005 [0.353]
06-17 r18_ma25_dratio_n05_000 [-1.471]
06-16 r18_ma25_dratio_n05_000 [-0.999]
06-13 r18_ma25_dratio_n05_000 [-3.101]
06-12 r18_ma25_dratio_n05_000 [-1.679]
06-11 r18_ma25_dratio_n05_000 [-1.656]
06-10 r18_ma25_dratio_n05_000 [-1.045]
06-09 r18_ma25_dratio_n05_000 [-2.807]
06-06 r18_ma25_dratio_n05_000 [-1.42]
06-05 r18_ma25_dratio_000_005 [0.844]
06-04 r18_ma25_dratio_000_005 [0.504]
06-03 r18_ma25_dratio_000_005 [0.539]
06-02 r18_ma25_dratio_000_005 [0.927]
05-30 r18_ma25_dratio_000_005 [0.141]
05-29 r18_ma25_dratio_n05_000 [-0.67]
05-28 r18_ma25_dratio_n05_000 [-0.094]
05-27 r18_ma25_dratio_n05_000 [-1.034]
05-26 r18_ma25_dratio_n05_000 [-1.08]
05-23 r18_ma25_dratio_n05_000 [-0.235]
05-22 r18_ma25_dratio_000_005 [0.832]
05-21 r18_ma25_dratio_000_005 [0.199]
05-20 r18_ma25_dratio_n05_000 [-0.198]
05-19 r18_ma25_dratio_000_005 [2.859]
05-16 r18_ma25_dratio_000_005 [0.583]
05-15 r18_ma25_dratio_n05_000 [-0.303]
05-14 r18_ma25_dratio_000_005 [1.336]
05-13 r18_ma25_dratio_000_005 [0.96]
05-12 r18_ma25_dratio_n05_000 [-0.629]
05-09 r18_ma25_dratio_n05_000 [-3.345]
05-08 r18_ma25_dratio_n05_000 [-4.508]
05-07 r18_ma25_dratio_n07_n05 [-5.505]
05-02 r18_ma25_dratio_n07_n05 [-5.465]
05-01 r18_ma25_dratio_n07_n05 [-6.236]
04-30 r18_ma25_dratio_n07_n05 [-5.572]
04-28 r18_ma25_dratio_n05_000 [-4.835]
04-25 r18_ma25_dratio_n10_n07 [-7.569]
04-24 r18_ma25_dratio_n10_n07 [-9.567]
04-23 r18_ma25_dratio_n15_n10 [-10.026]
04-22 r18_ma25_dratio_n15_n10 [-10.999]
04-21 r18_ma25_dratio_n15_n10 [-10.658]
04-18 r18_ma25_dratio_n10_n07 [-9.714]
04-17 r18_ma25_dratio_n15_n10 [-11.263]
04-16 r18_ma25_dratio_n15_n10 [-12.09]
04-15 r18_ma25_dratio_n15_n10 [-10.393]
04-14 r18_ma25_dratio_n05_000 [-4.779]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.643]
07-11 r19_ma50_dratio_n05_000 [-0.846]
07-10 r19_ma50_dratio_n05_000 [-3.285]
07-09 r19_ma50_dratio_n05_000 [-2.823]
07-08 r19_ma50_dratio_n05_000 [-4.68]
07-07 r19_ma50_dratio_n07_n05 [-6.243]
07-04 r19_ma50_dratio_n07_n05 [-6.354]
07-03 r19_ma50_dratio_n05_000 [-4.979]
07-02 r19_ma50_dratio_n05_000 [-2.419]
07-01 r19_ma50_dratio_n05_000 [-3.392]
06-30 r19_ma50_dratio_n05_000 [-2.586]
06-27 r19_ma50_dratio_n05_000 [-2.643]
06-26 r19_ma50_dratio_n05_000 [-2.752]
06-25 r19_ma50_dratio_n05_000 [-1.529]
06-24 r19_ma50_dratio_n05_000 [-1.185]
06-23 r19_ma50_dratio_n05_000 [-2.753]
06-20 r19_ma50_dratio_n05_000 [-0.369]
06-19 r19_ma50_dratio_n05_000 [-0.404]
06-18 r19_ma50_dratio_000_005 [0.112]
06-17 r19_ma50_dratio_n05_000 [-1.719]
06-16 r19_ma50_dratio_n05_000 [-1.399]
06-13 r19_ma50_dratio_n05_000 [-3.807]
06-12 r19_ma50_dratio_n05_000 [-2.82]
06-11 r19_ma50_dratio_n05_000 [-3.324]
06-10 r19_ma50_dratio_n05_000 [-3.305]
06-09 r19_ma50_dratio_n07_n05 [-5.569]
06-06 r19_ma50_dratio_n05_000 [-4.556]
06-05 r19_ma50_dratio_n05_000 [-2.66]
06-04 r19_ma50_dratio_n05_000 [-3.26]
06-03 r19_ma50_dratio_n05_000 [-3.598]
06-02 r19_ma50_dratio_n05_000 [-3.679]
05-30 r19_ma50_dratio_n05_000 [-4.871]
05-29 r19_ma50_dratio_n07_n05 [-6.075]
05-28 r19_ma50_dratio_n07_n05 [-5.875]
05-27 r19_ma50_dratio_n10_n07 [-7.009]
05-26 r19_ma50_dratio_n10_n07 [-7.346]
05-23 r19_ma50_dratio_n07_n05 [-6.885]
05-22 r19_ma50_dratio_n07_n05 [-6.124]
05-21 r19_ma50_dratio_n07_n05 [-6.672]
05-20 r19_ma50_dratio_n07_n05 [-6.996]
05-19 r19_ma50_dratio_n05_000 [-4.273]
05-16 r19_ma50_dratio_n07_n05 [-6.903]
05-15 r19_ma50_dratio_n10_n07 [-7.956]
05-14 r19_ma50_dratio_n10_n07 [-7.129]
05-13 r19_ma50_dratio_n10_n07 [-7.635]
05-12 r19_ma50_dratio_n10_n07 [-8.945]
05-09 r19_ma50_dratio_n15_n10 [-11.09]
05-08 r19_ma50_dratio_n15_n10 [-11.68]
05-07 r19_ma50_dratio_n15_n10 [-12.007]
05-02 r19_ma50_dratio_n15_n10 [-11.311]
05-01 r19_ma50_dratio_n15_n10 [-11.402]
04-30 r19_ma50_dratio_n15_n10 [-10.43]
04-28 r19_ma50_dratio_n10_n07 [-9.46]
04-25 r19_ma50_dratio_n15_n10 [-11.862]
04-24 r19_ma50_dratio_n15_n10 [-13.486]
04-23 r19_ma50_dratio_n15_n10 [-13.562]
04-22 r19_ma50_dratio_n15_n10 [-14.151]
04-21 r19_ma50_dratio_n15_n10 [-13.463]
04-18 r19_ma50_dratio_n15_n10 [-12.209]
04-17 r19_ma50_dratio_n15_n10 [-13.456]
04-16 r19_ma50_dratio_n15_n10 [-13.92]
04-15 r19_ma50_dratio_n15_n10 [-11.895]
04-14 r19_ma50_dratio_n07_n05 [-6.074]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.759]
07-11 r20_ma75_dratio_n05_000 [-3.471]
07-10 r20_ma75_dratio_n07_n05 [-6.048]
07-09 r20_ma75_dratio_n07_n05 [-5.749]
07-08 r20_ma75_dratio_n10_n07 [-7.755]
07-07 r20_ma75_dratio_n10_n07 [-9.5]
07-04 r20_ma75_dratio_n10_n07 [-9.824]
07-03 r20_ma75_dratio_n10_n07 [-8.727]
07-02 r20_ma75_dratio_n07_n05 [-6.47]
07-01 r20_ma75_dratio_n10_n07 [-7.561]
06-30 r20_ma75_dratio_n07_n05 [-6.979]
06-27 r20_ma75_dratio_n10_n07 [-7.251]
06-26 r20_ma75_dratio_n10_n07 [-7.511]
06-25 r20_ma75_dratio_n07_n05 [-6.348]
06-24 r20_ma75_dratio_n07_n05 [-6.041]
06-23 r20_ma75_dratio_n10_n07 [-7.627]
06-20 r20_ma75_dratio_n07_n05 [-5.615]
06-19 r20_ma75_dratio_n07_n05 [-5.803]
06-18 r20_ma75_dratio_n07_n05 [-5.707]
06-17 r20_ma75_dratio_n10_n07 [-7.547]
06-16 r20_ma75_dratio_n10_n07 [-7.197]
06-13 r20_ma75_dratio_n10_n07 [-9.331]
06-12 r20_ma75_dratio_n10_n07 [-8.202]
06-11 r20_ma75_dratio_n10_n07 [-8.43]
06-10 r20_ma75_dratio_n10_n07 [-8.134]
06-09 r20_ma75_dratio_n15_n10 [-10.018]
06-06 r20_ma75_dratio_n10_n07 [-8.92]
06-05 r20_ma75_dratio_n10_n07 [-7.014]
06-04 r20_ma75_dratio_n10_n07 [-7.53]
06-03 r20_ma75_dratio_n10_n07 [-7.763]
06-02 r20_ma75_dratio_n10_n07 [-7.715]
05-30 r20_ma75_dratio_n10_n07 [-8.739]
05-29 r20_ma75_dratio_n10_n07 [-9.767]
05-28 r20_ma75_dratio_n10_n07 [-9.436]
05-27 r20_ma75_dratio_n15_n10 [-10.417]
05-26 r20_ma75_dratio_n15_n10 [-10.582]
05-23 r20_ma75_dratio_n10_n07 [-9.977]
05-22 r20_ma75_dratio_n10_n07 [-9.107]
05-21 r20_ma75_dratio_n10_n07 [-9.62]
05-20 r20_ma75_dratio_n10_n07 [-9.879]
05-19 r20_ma75_dratio_n10_n07 [-7.246]
05-16 r20_ma75_dratio_n10_n07 [-9.79]
05-15 r20_ma75_dratio_n15_n10 [-10.755]
05-14 r20_ma75_dratio_n10_n07 [-9.905]
05-13 r20_ma75_dratio_n15_n10 [-10.346]
05-12 r20_ma75_dratio_n15_n10 [-11.566]
05-09 r20_ma75_dratio_n15_n10 [-13.567]
05-08 r20_ma75_dratio_n15_n10 [-14.054]
05-07 r20_ma75_dratio_n15_n10 [-14.367]
05-02 r20_ma75_dratio_n15_n10 [-13.699]
05-01 r20_ma75_dratio_n15_n10 [-13.776]
04-30 r20_ma75_dratio_n15_n10 [-12.791]
04-28 r20_ma75_dratio_n15_n10 [-11.8]
04-25 r20_ma75_dratio_n15_n10 [-14.11]
04-24 r20_ma75_dratio_n20_n15 [-15.645]
04-23 r20_ma75_dratio_n20_n15 [-15.725]
04-22 r20_ma75_dratio_n20_n15 [-16.323]
04-21 r20_ma75_dratio_n20_n15 [-15.562]
04-18 r20_ma75_dratio_n15_n10 [-14.29]
04-17 r20_ma75_dratio_n20_n15 [-15.429]
04-16 r20_ma75_dratio_n20_n15 [-15.833]
04-15 r20_ma75_dratio_n15_n10 [-13.773]
04-14 r20_ma75_dratio_n10_n07 [-8.013]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.78]
07-11 r21_mrstrength_0002_0005 [2.655]
07-10 r21_mrstrength_n0.2_0000 [-0.173]
07-09 r21_mrstrength_0001_0002 [1.535]
07-08 r21_mrstrength_0001_0002 [1.327]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n002_n001 [-1.621]
07-03 r21_mrstrength_n005_n002 [-2.786]
07-02 r21_mrstrength_0001_0002 [1.477]
07-01 r21_mrstrength_00.2_00.5 [0.329]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n005_n002 [-3.143]
06-25 r21_mrstrength_n001_n0.5 [-0.984]
06-24 r21_mrstrength_00.2_00.5 [0.368]
06-23 r21_mrstrength_n005_n002 [-2.225]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_00.7_0001 [0.727]
06-18 r21_mrstrength_00.7_0001 [0.887]
06-17 r21_mrstrength_n002_n001 [-1.181]
06-16 r21_mrstrength_00.7_0001 [0.86]
06-13 r21_mrstrength_n001_n0.5 [-0.605]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_n002_n001 [-1.142]
06-10 r21_mrstrength_0001_0002 [1.49]
06-09 r21_mrstrength_n005_n002 [-2.407]
06-06 r21_mrstrength_n005_n002 [-2.824]
06-05 r21_mrstrength_00.7_0001 [0.803]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_n0.5_n0.2 [-0.227]
06-02 r21_mrstrength_0002_0005 [2.182]
05-30 r21_mrstrength_0002_0005 [2.105]
05-29 r21_mrstrength_n005_n002 [-2.472]
05-28 r21_mrstrength_00.7_0001 [0.895]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n002_n001 [-1.881]
05-23 r21_mrstrength_n002_n001 [-1.635]
05-22 r21_mrstrength_0001_0002 [1.131]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_n005_n002 [-3.189]
05-19 r21_mrstrength_0002_0005 [3.285]
05-16 r21_mrstrength_00.7_0001 [0.882]
05-15 r21_mrstrength_n0.2_0000 [-0.179]
05-14 r21_mrstrength_00.2_00.5 [0.434]
05-13 r21_mrstrength_n0.5_n0.2 [-0.259]
05-12 r21_mrstrength_0001_0002 [1.72]
05-09 r21_mrstrength_n002_n001 [-1.256]
05-08 r21_mrstrength_n0.5_n0.2 [-0.405]
05-07 r21_mrstrength_n002_n001 [-1.048]
05-02 r21_mrstrength_n002_n001 [-1.334]
05-01 r21_mrstrength_n005_n002 [-2.587]
04-30 r21_mrstrength_n005_n002 [-2.01]
04-28 r21_mrstrength_0001_0002 [1.977]
04-25 r21_mrstrength_n0.5_n0.2 [-0.409]
04-24 r21_mrstrength_n001_n0.5 [-0.787]
04-23 r21_mrstrength_n002_n001 [-1.595]
04-22 r21_mrstrength_n002_n001 [-1.007]
04-21 r21_mrstrength_n0.5_n0.2 [-0.442]
04-18 r21_mrstrength_0000_00.2 [0.147]
04-17 r21_mrstrength_n002_n001 [-1.054]
04-16 r21_mrstrength_n002_n001 [-1.566]
04-15 r21_mrstrength_n010_n005 [-7.273]
04-14 r21_mrstrength_n005_n002 [-2.242]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.201]
07-11 r23_gratio_00.5_0001 [0.615]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.623]
07-08 r23_gratio_n001_n0.5 [-0.633]
07-07 r23_gratio_n0.5_0000 [-0.316]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n003_n002 [-2.424]
07-02 r23_gratio_n001_n0.5 [-0.612]
07-01 r23_gratio_00.5_0001 [0.606]
06-30 r23_gratio_0001_0002 [1.818]
06-27 r23_gratio_00.5_0001 [0.606]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.297]
06-24 r23_gratio_00.5_0001 [0.602]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.294]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.297]
06-16 r23_gratio_00.5_0001 [0.909]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0.299]
06-11 r23_gratio_n001_n0.5 [-0.593]
06-10 r23_gratio_00.5_0001 [0.906]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0.291]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_n0.5_0000 [-0.292]
06-03 r23_gratio_n0.5_0000 [-0.291]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n001_n0.5 [-0.592]
05-29 r23_gratio_n0.5_0000 [-0.294]
05-28 r23_gratio_0000_00.5 [0.297]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_n001_n0.5 [-0.872]
05-22 r23_gratio_n0.5_0000 [-0.292]
05-21 r23_gratio_00.5_0001 [0.875]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0.292]
05-15 r23_gratio_n001_n0.5 [-0.578]
05-14 r23_gratio_00.5_0001 [0.87]
05-13 r23_gratio_0001_0002 [1.173]
05-12 r23_gratio_0000_00.5 [0]
05-09 r23_gratio_00.5_0001 [0.601]
05-08 r23_gratio_0000_00.5 [0]
05-07 r23_gratio_n001_n0.5 [-0.593]
05-02 r23_gratio_0000_00.5 [0.296]
05-01 r23_gratio_0000_00.5 [0.292]
04-30 r23_gratio_n001_n0.5 [-0.575]
04-28 r23_gratio_0001_0002 [1.471]
04-25 r23_gratio_0001_0002 [1.194]
04-24 r23_gratio_0000_00.5 [0.298]
04-23 r23_gratio_0001_0002 [1.194]
04-22 r23_gratio_n002_n001 [-1.18]
04-21 r23_gratio_n002_n001 [-1.449]
04-18 r23_gratio_n002_n001 [-1.173]
04-17 r23_gratio_0000_00.5 [0.294]
04-16 r23_gratio_0000_00.5 [0]
04-15 r23_gratio_n005_n003 [-4.29]
04-14 r23_gratio_0003_0005 [3.714]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_005_007 [5.105]
07-11 r24_volaratio_002_2.5 [2.462]
07-10 r24_volaratio_0.5_001 [0.615]
07-09 r24_volaratio_002_2.5 [2.181]
07-08 r24_volaratio_2.5_003 [2.866]
07-07 r24_volaratio_001_1.5 [1.274]
07-04 r24_volaratio_1.5_002 [1.582]
07-03 r24_volaratio_002_2.5 [2.188]
07-02 r24_volaratio_002_2.5 [2.154]
07-01 r24_volaratio_1.5_002 [1.84]
06-30 r24_volaratio_1.5_002 [1.818]
06-27 r24_volaratio_001_1.5 [1.212]
06-26 r24_volaratio_002_2.5 [2.121]
06-25 r24_volaratio_1.5_002 [1.502]
06-24 r24_volaratio_0.5_001 [0.898]
06-23 r24_volaratio_2.5_003 [2.719]
06-20 r24_volaratio_1.5_002 [1.77]
06-19 r24_volaratio_1.5_002 [1.78]
06-18 r24_volaratio_002_2.5 [2.09]
06-17 r24_volaratio_1.5_002 [1.813]
06-16 r24_volaratio_1.5_002 [1.813]
06-13 r24_volaratio_002_2.5 [2.439]
06-12 r24_volaratio_001_1.5 [1.497]
06-11 r24_volaratio_001_1.5 [1.493]
06-10 r24_volaratio_1.5_002 [1.506]
06-09 r24_volaratio_002_2.5 [2.115]
06-06 r24_volaratio_2.5_003 [2.679]
06-05 r24_volaratio_0.5_001 [0.877]
06-04 r24_volaratio_001_1.5 [1.17]
06-03 r24_volaratio_1.5_002 [1.765]
06-02 r24_volaratio_2.5_003 [2.679]
05-30 r24_volaratio_002_2.5 [2.096]
05-29 r24_volaratio_001_1.5 [1.183]
05-28 r24_volaratio_001_1.5 [1.484]
05-27 r24_volaratio_002_2.5 [2.096]
05-26 r24_volaratio_1.5_002 [1.78]
05-23 r24_volaratio_2.5_003 [2.647]
05-22 r24_volaratio_001_1.5 [1.17]
05-21 r24_volaratio_001_1.5 [1.166]
05-20 r24_volaratio_003_004 [3.499]
05-19 r24_volaratio_2.5_003 [2.609]
05-16 r24_volaratio_001_1.5 [1.462]
05-15 r24_volaratio_1.5_002 [1.754]
05-14 r24_volaratio_005_007 [6.607]
05-13 r24_volaratio_001_1.5 [1.462]
05-12 r24_volaratio_002_2.5 [2.402]
05-09 r24_volaratio_1.5_002 [1.802]
05-08 r24_volaratio_002_2.5 [2.134]
05-07 r24_volaratio_002_2.5 [2.108]
05-02 r24_volaratio_002_2.5 [2.395]
05-01 r24_volaratio_2.5_003 [2.663]
04-30 r24_volaratio_002_2.5 [2.353]
04-28 r24_volaratio_005_007 [6.607]
04-25 r24_volaratio_002_2.5 [2.388]
04-24 r24_volaratio_2.5_003 [2.703]
04-23 r24_volaratio_003_004 [3.323]
04-22 r24_volaratio_002_2.5 [2.395]
04-21 r24_volaratio_005_007 [5.341]
04-18 r24_volaratio_005_007 [5.357]
04-17 r24_volaratio_2.5_003 [2.976]
04-16 r24_volaratio_004_005 [4.118]
04-15 r24_volaratio_005_007 [5.797]
04-14 r24_volaratio_004_005 [4.826]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3996 etc relac 350 333 337 338 101200 5 1.502 218.239 -0.015
2025-07-11 15:30 3996 etc relac 333 325 327 333 31800 8 2.462 50 0.388
2025-07-10 15:30 3996 etc relac 327 325 327 325 21200 -2 -0.612 -31.392 -0.559
2025-07-09 15:30 3996 etc relac 328 321 323 327 30900 6 1.869 -0.962 0.413
2025-07-08 15:30 3996 etc relac 323 314 314 321 31200 5 1.582 17.736 0.171
2025-07-07 15:30 3996 etc relac 318 314 315 316 26500 0 0 -7.018 -0.574
2025-07-04 15:30 3996 etc relac 321 316 321 316 28500 -5 -1.558 -56.753 -0.037
2025-07-03 15:30 3996 etc relac 327 320 322 321 65900 -9 -2.727 370.714 0.104
2025-07-02 15:30 3996 etc relac 332 325 325 330 14000 3 0.917 -54.397 -0.213
2025-07-01 15:30 3996 etc relac 332 326 332 327 30700 -3 -0.909 5.137 -0.728
2025-06-30 15:30 3996 etc relac 336 330 336 330 29200 0 0 11.027 0.433
2025-06-27 15:30 3996 etc relac 334 330 332 330 26300 0 0 -41.425 1.278
2025-06-26 15:30 3996 etc relac 337 330 335 330 44900 -5 -1.493 358.163 0.807
2025-06-25 15:30 3996 etc relac 338 333 338 335 9800 -2 -0.593 -30.496 0.032
2025-06-24 15:30 3996 etc relac 337 334 334 337 14100 5 1.506 -53 0.73
2025-06-23 15:30 3996 etc relac 340 331 340 332 30000 -8 -2.353 46.341 -0.364
2025-06-20 15:30 3996 etc relac 345 339 339 340 20500 0 0 1.99 -0.746
2025-06-19 15:30 3996 etc relac 343 337 341 340 20100 -1 -0.293 -24.151 -0.579
2025-06-18 15:30 3996 etc relac 342 335 335 341 26500 6 1.791 15.217 0.768
2025-06-17 15:30 3996 etc relac 337 331 336 335 23000 -2 -0.593 72.932 0.354
2025-06-16 15:30 3996 etc relac 337 331 333 337 13300 7 2.121 -44.813 0.75
2025-06-13 15:30 3996 etc relac 336 328 335 330 24100 -5 -1.493 89.764 -0.952
2025-06-12 15:30 3996 etc relac 339 334 336 335 12700 0 0 -54.317 -0.206
2025-06-11 15:30 3996 etc relac 340 335 335 335 27800 -2 -0.593 82.895 0.089
2025-06-10 15:30 3996 etc relac 337 332 334 337 15200 6 1.813 -62.927 0.03
2025-06-09 15:30 3996 etc relac 338 331 336 331 41000 -5 -1.488 55.894 0.581
2025-06-06 15:30 3996 etc relac 345 336 345 336 26300 -8 -2.326 126.724 0.467
2025-06-05 15:30 3996 etc relac 345 342 343 344 11600 1 0.292 26.087 -1.029
2025-06-04 15:30 3996 etc relac 346 342 342 343 9200 0 0 -49.727 2 0.506
2025-06-03 15:30 3996 etc relac 346 340 343 343 18300 -1 -0.291 -27.381 -0.223
2025-06-02 15:30 3996 etc relac 345 336 341 344 25200 3 0.88 -5.618 10 -0.867
2025-05-30 15:30 3996 etc relac 341 334 336 341 26700 3 0.888 140.541 -0.372
2025-05-29 15:30 3996 etc relac 342 338 339 338 11100 -2 -0.588 -20.714 1 1.535
2025-05-28 15:30 3996 etc relac 342 337 338 340 14000 3 0.89 -54.693 0.001
2025-05-27 15:30 3996 etc relac 341 334 337 337 30900 0 0 68.852 1 0.639
2025-05-26 15:30 3996 etc relac 343 337 340 337 18300 -3 -0.882 -23.109 0.599
2025-05-23 15:30 3996 etc relac 349 340 341 340 23800 -4 -1.163 58.667 0.678
2025-05-22 15:30 3996 etc relac 346 342 342 344 15000 1 0.292 -27.885 -0.578
2025-05-21 15:30 3996 etc relac 347 343 346 343 20800 0 0 -56.576 2 -0.217
2025-05-20 15:30 3996 etc relac 355 343 354 343 47900 -11 -3.107 97.934 1 0.016
2025-05-19 15:30 3996 etc relac 354 345 345 354 24200 9 2.609 75.362 1 -0.075
2025-05-16 15:30 3996 etc relac 347 342 343 345 13800 3 0.877 -11.538 0.054
2025-05-15 15:30 3996 etc relac 348 342 344 342 15600 -4 -1.156 -92.97 -0.88
2025-05-14 15:30 3996 etc relac 355 333 348 346 221900 1 0.29 881.858 -0.319
2025-05-13 15:30 3996 etc relac 347 342 345 345 22600 4 1.173 -39.41 1.096
2025-05-12 15:30 3996 etc relac 341 333 334 341 37300 7 2.096 16.199 0.314
2025-05-09 15:30 3996 etc relac 339 333 335 334 32100 1 0.3 -23.022 1.288
2025-05-08 15:30 3996 etc relac 335 328 333 333 41700 0 0 34.084 0.095
2025-05-07 15:30 3996 etc relac 339 332 335 333 31100 -4 -1.187 -22.055 0.312
2025-05-02 15:24 3996 etc relac 342 334 339 337 39900 -1 -0.296 11.765 0.311
2025-05-01 14:44 3996 etc relac 347 338 344 338 35700 -5 -1.458 40.551 0.456
2025-04-30 15:30 3996 etc relac 348 340 346 343 25400 -5 -1.437 -86.743 0.629
2025-04-28 09:53 3996 etc relac 355 333 345 348 191600 8 2.353 358.373 0.859
2025-04-25 15:30 3996 etc relac 343 335 339 340 41800 5 1.493 -7.726 1.368
2025-04-24 15:30 3996 etc relac 342 333 337 335 45300 -1 -0.298 40.248 0.319
2025-04-23 15:30 3996 etc relac 342 331 339 336 32300 1 0.299 91.124 2.062
2025-04-22 15:30 3996 etc relac 342 334 335 335 16900 -4 -1.18 -67.871 0.126
2025-04-21 15:30 3996 etc relac 355 337 340 339 52600 -6 -1.739 -34.496 -1.181
2025-04-18 15:30 3996 etc relac 354 336 337 345 80300 4 1.173 39.652 1.143
2025-04-17 15:30 3996 etc relac 346 336 341 341 57500 1 0.294 2.496 1.289
2025-04-16 15:30 3996 etc relac 354 340 349 340 56100 -9 -2.579 -52.092 -0.61
2025-04-15 15:30 3996 etc relac 365 345 357 349 117100 -24 -6.434 17.217 0.998
2025-04-14 15:30 3996 etc relac 391 373 391 373 99900 -4 -1.061 154.198 3 0.876


relastats
r2_ITコンサルティングrdate
0.478 2025-07-14
0.267 2025-07-11
-0.326 2025-07-10
1.319 2025-07-09
1.378 2025-07-08
1.213 2025-07-07
0.12 2025-07-04
-0.492 2025-07-03
-1.897 2025-07-02
-1.615 2025-07-01
0.624 2025-06-30
-0.49 2025-06-27
-1.128 2025-06-26
0.496 2025-06-25
1.352 2025-06-24
0.516 2025-06-23
-0.972 2025-06-20
0.054 2025-06-19
0.473 2025-06-18
1.202 2025-06-17
1.928 2025-06-16
-1.553 2025-06-13
0.178 2025-06-12
1.085 2025-06-11
0.983 2025-06-10
1.288 2025-06-09
-0.909 2025-06-06
-0.428 2025-06-05
0.198 2025-06-04
0.802 2025-06-03
0.636 2025-06-02
0.943 2025-05-30
0.326 2025-05-29
-0.188 2025-05-28
1.097 2025-05-27
0.963 2025-05-26
-0.541 2025-05-23
0.187 2025-05-22
-0.683 2025-05-21
-0.069 2025-05-20
0.306 2025-05-19
1.534 2025-05-16
-0.094 2025-05-15
0.67 2025-05-14
-0.194 2025-05-13
1.428 2025-05-12
1.297 2025-05-09
0.024 2025-05-08
0.711 2025-05-07
-0.276 2025-05-02
-0.502 2025-05-01
0.514 2025-04-30
0.965 2025-04-28
0.5 2025-04-25
-0.202 2025-04-24
0.39 2025-04-23
-0.488 2025-04-22
0.503 2025-04-21
1.967 2025-04-18
1.48 2025-04-17
-0.922 2025-04-16
0.425 2025-04-15
1.177 2025-04-14

相関係数3996 (-9.38%:-9.38%)
(13.43%:13.43%) TOPIX -0.508
(20.44%:20.44%) r2_ITコンサルティング -0.499