Home
rdate:2025-07-14
[銘柄コード] 3985
[銘柄名] テモナ
[銘柄名en] TEMONA.inc.
[銘柄概要] EC事業支援やWeb接客システム提供。通販サブスクモデルが拡大。健康食・コスメに強み。
[URL] https://temona.co.jp/
[比較銘柄] 7095(マクビープラ) 304A(フォルシア) 4166(かっこ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 32.1億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_BtoB 16:43 33 -0.19 694.965 4.318 0.082 -0.015 0.259
r2_D2C 16:44 25 0.217 689.998 5.238 -0.004 0.057 0.73
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_決済サービス 16:47 61 -0.004 236.907 3.101 0.015 -0.013 0.285
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [34.9]
07-11 r5_per_025_030 [29.3]
07-10 r5_per_025_030 [28.8]
07-09 r5_per_025_030 [28.8]
07-08 r5_per_025_030 [28.3]
07-07 r5_per_025_030 [28.3]
07-04 r5_per_025_030 [28.1]
07-03 r5_per_025_030 [28]
07-02 r5_per_025_030 [27.8]
07-01 r5_per_025_030 [29.2]
06-30 r5_per_025_030 [29.4]
06-27 r5_per_025_030 [29.6]
06-26 r5_per_025_030 [29.9]
06-25 r5_per_030_050 [30.2]
06-24 r5_per_030_050 [30.2]
06-23 r5_per_025_030 [29.9]
06-20 r5_per_030_050 [30.2]
06-19 r5_per_030_050 [31.2]
06-18 r5_per_030_050 [31.4]
06-17 r5_per_030_050 [31.6]
06-16 r5_per_030_050 [30.8]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_003_005 [4.15]
07-11 r6_pbr_003_005 [3.49]
07-10 r6_pbr_003_005 [3.43]
07-09 r6_pbr_003_005 [3.43]
07-08 r6_pbr_003_005 [3.37]
07-07 r6_pbr_003_005 [3.37]
07-04 r6_pbr_003_005 [3.34]
07-03 r6_pbr_003_005 [3.32]
07-02 r6_pbr_003_005 [3.31]
07-01 r6_pbr_003_005 [3.47]
06-30 r6_pbr_003_005 [3.5]
06-27 r6_pbr_003_005 [3.52]
06-26 r6_pbr_003_005 [3.56]
06-25 r6_pbr_003_005 [3.59]
06-24 r6_pbr_003_005 [3.59]
06-23 r6_pbr_003_005 [3.56]
06-20 r6_pbr_003_005 [3.59]
06-19 r6_pbr_003_005 [3.71]
06-18 r6_pbr_003_005 [3.74]
06-17 r6_pbr_003_005 [3.75]
06-16 r6_pbr_003_005 [3.66]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_1000_5000 [1843]
06-23 r8_mratio_1000_5000 [1843]
06-20 r8_mratio_1000_5000 [1843]
06-19 r8_mratio_1000_5000 [1843]
06-18 r8_mratio_1000_5000 [1843]
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0010_p000 [17.591]
07-11 r11_rstrength_0001_0002 [1.024]
07-10 r11_rstrength_00.7_0001 [0.861]
07-09 r11_rstrength_n005_n002 [-2.089]
07-08 r11_rstrength_n0.5_n0.2 [-0.365]
07-07 r11_rstrength_00.2_00.5 [0.387]
07-04 r11_rstrength_00.2_00.5 [0.424]
07-03 r11_rstrength_00.7_0001 [0.937]
07-02 r11_rstrength_n005_n002 [-2.219]
07-01 r11_rstrength_00.7_0001 [0.701]
06-30 r11_rstrength_n005_n002 [-2.387]
06-27 r11_rstrength_n0.5_n0.2 [-0.49]
06-26 r11_rstrength_n0.5_n0.2 [-0.438]
06-25 r11_rstrength_0002_0005 [2.411]
06-24 r11_rstrength_n002_n001 [-1.246]
06-23 r11_rstrength_0001_0002 [1.345]
06-20 r11_rstrength_n002_n001 [-1.154]
06-19 r11_rstrength_n005_n002 [-3.707]
06-18 r11_rstrength_n002_n001 [-1.029]
06-17 r11_rstrength_n0.5_n0.2 [-0.211]
06-16 r11_rstrength_0002_0005 [2.01]
 16:53 25 18.417 1497.478 8.119 11.758 9.701 6.913
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_08_p0 [na]
07-11 r13_cont_07 [na]
07-10 r13_cont_06 [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n5 [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 47 2.138 972.891 5.541 1.746 1.595 1.348
株価前日比 r14 07-14 r14_atratio_0015_p000 [19.068]
07-11 r14_atratio_0001_0002 [1.724]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0001_0002 [1.754]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_00.5_0001 [0.885]
07-04 r14_atratio_0000_00.5 [0.444]
07-03 r14_atratio_0000_00.5 [0.446]
07-02 r14_atratio_n005_n003 [-4.681]
07-01 r14_atratio_n001_n0.5 [-0.844]
06-30 r14_atratio_n0.5_0000 [-0.42]
06-27 r14_atratio_n002_n001 [-1.245]
06-26 r14_atratio_n001_n0.5 [-0.823]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_00.5_0001 [0.83]
06-23 r14_atratio_n001_n0.5 [-0.823]
06-20 r14_atratio_n005_n003 [-3.187]
06-19 r14_atratio_n001_n0.5 [-0.791]
06-18 r14_atratio_n0.5_0000 [-0.394]
06-17 r14_atratio_0002_0003 [2.419]
06-16 r14_atratio_0003_0005 [3.766]
 16:55 15 22.915 1676.934 7.448 14.77 12.591 8.436
出来高前日比 r15 07-14 r15_vratio_2000_p000 [14637.615]
07-11 r15_vratio_n075_n050 [-61.754]
07-10 r15_vratio_0025_0050 [45.408]
07-09 r15_vratio_0100_0200 [110.753]
07-08 r15_vratio_0100_0200 [126.829]
07-07 r15_vratio_n075_n050 [-50.602]
07-04 r15_vratio_n050_n025 [-37.594]
07-03 r15_vratio_n100_n075 [-81.706]
07-02 r15_vratio_0200_0300 [267.172]
07-01 r15_vratio_n025_0000 [-13.158]
06-30 r15_vratio_0050_0075 [74.046]
06-27 r15_vratio_n075_n050 [-58.28]
06-26 r15_vratio_0025_0050 [44.037]
06-25 r15_vratio_n050_n025 [-42.782]
06-24 r15_vratio_0025_0050 [32.753]
06-23 r15_vratio_n075_n050 [-60.792]
06-20 r15_vratio_0000_0025 [10.241]
06-19 r15_vratio_n050_n025 [-26.953]
06-18 r15_vratio_n050_n025 [-44.539]
06-17 r15_vratio_n050_n025 [-42.146]
06-16 r15_vratio_n100_n075 [-84.001]
 16:55 21 4.116 6531.774 10.254 2.506 1.692 1.389
MA5乖離率 r16 07-14 r16_ma5_dratio_015_020 [16.212]
07-11 r16_ma5_dratio_000_005 [2.076]
07-10 r16_ma5_dratio_000_005 [1.222]
07-09 r16_ma5_dratio_000_005 [1.844]
07-08 r16_ma5_dratio_000_005 [0.796]
07-07 r16_ma5_dratio_000_005 [0.176]
07-04 r16_ma5_dratio_n05_000 [-1.482]
07-03 r16_ma5_dratio_n05_000 [-2.934]
07-02 r16_ma5_dratio_n05_000 [-4.681]
07-01 r16_ma5_dratio_n05_000 [-1.591]
06-30 r16_ma5_dratio_n05_000 [-1.414]
06-27 r16_ma5_dratio_n05_000 [-1.327]
06-26 r16_ma5_dratio_n05_000 [-0.495]
06-25 r16_ma5_dratio_n05_000 [-0.491]
06-24 r16_ma5_dratio_n05_000 [-1.3]
06-23 r16_ma5_dratio_n05_000 [-2.979]
06-20 r16_ma5_dratio_n05_000 [-2.722]
06-19 r16_ma5_dratio_000_005 [0.803]
06-18 r16_ma5_dratio_000_005 [3.774]
06-17 r16_ma5_dratio_005_007 [6.365]
06-16 r16_ma5_dratio_005_007 [6.074]
 16:55 8 16.407 2727.382 5.658 9.708 8.359 6.388
MA10乖離率 r17 07-14 r17_ma10_dratio_015_020 [19.727]
07-11 r17_ma10_dratio_000_005 [2.475]
07-10 r17_ma10_dratio_000_005 [0.651]
07-09 r17_ma10_dratio_000_005 [0.259]
07-08 r17_ma10_dratio_n05_000 [-1.935]
07-07 r17_ma10_dratio_n05_000 [-2.564]
07-04 r17_ma10_dratio_n05_000 [-3.952]
07-03 r17_ma10_dratio_n07_n05 [-5.063]
07-02 r17_ma10_dratio_n07_n05 [-6.511]
07-01 r17_ma10_dratio_n05_000 [-3.093]
06-30 r17_ma10_dratio_n05_000 [-3.028]
06-27 r17_ma10_dratio_n05_000 [-3.055]
06-26 r17_ma10_dratio_n05_000 [-1.873]
06-25 r17_ma10_dratio_n05_000 [-0.41]
06-24 r17_ma10_dratio_000_005 [0.206]
06-23 r17_ma10_dratio_n05_000 [-0.041]
06-20 r17_ma10_dratio_000_005 [1.334]
06-19 r17_ma10_dratio_005_007 [5.462]
06-18 r17_ma10_dratio_007_010 [7.522]
06-17 r17_ma10_dratio_007_010 [9.2]
06-16 r17_ma10_dratio_007_010 [7.873]
 16:56 12 7.539 1334.1 7.819 3.677 3.979 4.647
MA25乖離率 r18 07-14 r18_ma25_dratio_015_020 [17.869]
07-11 r18_ma25_dratio_n05_000 [-0.119]
07-10 r18_ma25_dratio_n05_000 [-1.628]
07-09 r18_ma25_dratio_n05_000 [-1.495]
07-08 r18_ma25_dratio_n05_000 [-3.094]
07-07 r18_ma25_dratio_n05_000 [-3.078]
07-04 r18_ma25_dratio_n05_000 [-3.944]
07-03 r18_ma25_dratio_n05_000 [-4.369]
07-02 r18_ma25_dratio_n05_000 [-4.729]
07-01 r18_ma25_dratio_000_005 [0.017]
06-30 r18_ma25_dratio_000_005 [1.092]
06-27 r18_ma25_dratio_000_005 [1.64]
06-26 r18_ma25_dratio_000_005 [3.487]
06-25 r18_ma25_dratio_000_005 [4.471]
06-24 r18_ma25_dratio_000_005 [4.94]
06-23 r18_ma25_dratio_000_005 [4.474]
06-20 r18_ma25_dratio_005_007 [5.836]
06-19 r18_ma25_dratio_007_010 [9.991]
06-18 r18_ma25_dratio_010_015 [11.848]
06-17 r18_ma25_dratio_010_015 [13.373]
06-16 r18_ma25_dratio_010_015 [11.772]
 16:56 34 2.701 494.288 5.889 1.951 1.903 2.778
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [24.281]
07-11 r19_ma50_dratio_005_007 [5.244]
07-10 r19_ma50_dratio_000_005 [3.887]
07-09 r19_ma50_dratio_000_005 [4.298]
07-08 r19_ma50_dratio_000_005 [2.907]
07-07 r19_ma50_dratio_000_005 [3.308]
07-04 r19_ma50_dratio_000_005 [2.774]
07-03 r19_ma50_dratio_000_005 [2.702]
07-02 r19_ma50_dratio_000_005 [2.63]
07-01 r19_ma50_dratio_007_010 [8.046]
06-30 r19_ma50_dratio_007_010 [9.438]
06-27 r19_ma50_dratio_010_015 [10.134]
06-26 r19_ma50_dratio_010_015 [12.03]
06-25 r19_ma50_dratio_010_015 [13.498]
06-24 r19_ma50_dratio_010_015 [14.085]
06-23 r19_ma50_dratio_010_015 [13.765]
06-20 r19_ma50_dratio_015_020 [15.374]
06-19 r19_ma50_dratio_015_020 [19.821]
06-18 r19_ma50_dratio_020_030 [21.74]
06-17 r19_ma50_dratio_020_030 [23.122]
06-16 r19_ma50_dratio_020_030 [21.011]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [31.538]
07-11 r20_ma75_dratio_010_015 [11]
07-10 r20_ma75_dratio_007_010 [9.386]
07-09 r20_ma75_dratio_007_010 [9.627]
07-08 r20_ma75_dratio_007_010 [7.975]
07-07 r20_ma75_dratio_007_010 [8.18]
07-04 r20_ma75_dratio_007_010 [7.435]
07-03 r20_ma75_dratio_007_010 [7.143]
07-02 r20_ma75_dratio_005_007 [6.843]
07-01 r20_ma75_dratio_010_015 [12.275]
06-30 r20_ma75_dratio_010_015 [13.477]
06-27 r20_ma75_dratio_010_015 [14.233]
06-26 r20_ma75_dratio_015_020 [15.962]
06-25 r20_ma75_dratio_015_020 [17.285]
06-24 r20_ma75_dratio_015_020 [17.641]
06-23 r20_ma75_dratio_015_020 [17.036]
06-20 r20_ma75_dratio_015_020 [18.375]
06-19 r20_ma75_dratio_020_030 [22.671]
06-18 r20_ma75_dratio_020_030 [24.125]
06-17 r20_ma75_dratio_020_030 [25.066]
06-16 r20_ma75_dratio_020_030 [22.578]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_0010_p000 [19.346]
07-11 r21_mrstrength_0001_0002 [1.917]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_0001_0002 [1.42]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0001_0002 [1.446]
07-04 r21_mrstrength_00.2_00.5 [0.381]
07-03 r21_mrstrength_00.2_00.5 [0.387]
07-02 r21_mrstrength_n005_n002 [-4.121]
07-01 r21_mrstrength_00.2_00.5 [0.394]
06-30 r21_mrstrength_n002_n001 [-1.258]
06-27 r21_mrstrength_n005_n002 [-2.675]
06-26 r21_mrstrength_n005_n002 [-2.473]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n0.5_n0.2 [-0.308]
06-23 r21_mrstrength_n001_n0.5 [-0.695]
06-20 r21_mrstrength_n005_n002 [-2.966]
06-19 r21_mrstrength_00.2_00.5 [0.229]
06-18 r21_mrstrength_n002_n001 [-1.298]
06-17 r21_mrstrength_0001_0002 [1.831]
06-16 r21_mrstrength_0002_0005 [2.505]
 16:57 27 17.985 1301.634 7.924 10.82 8.945 6.547
GUGD率 r23 07-14 r23_gratio_0015_p000 [27.119]
07-11 r23_gratio_0001_0002 [1.293]
07-10 r23_gratio_0000_00.5 [0.431]
07-09 r23_gratio_0000_00.5 [0.439]
07-08 r23_gratio_n0.5_0000 [-0.439]
07-07 r23_gratio_00.5_0001 [0.885]
07-04 r23_gratio_00.5_0001 [0.889]
07-03 r23_gratio_0003_0005 [3.571]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0001_0002 [1.266]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.412]
06-25 r23_gratio_0002_0003 [2.058]
06-24 r23_gratio_0000_00.5 [0.415]
06-23 r23_gratio_0001_0002 [1.235]
06-20 r23_gratio_0000_00.5 [0.398]
06-19 r23_gratio_n002_n001 [-1.186]
06-18 r23_gratio_0001_0002 [1.181]
06-17 r23_gratio_0000_00.5 [0.403]
06-16 r23_gratio_00.5_0001 [0.837]
 16:58 5 22.45 3477.766 3.425 16.733 13.622 9.041
ボラ r24 07-14 r24_volaratio_010_015 [12.36]
07-11 r24_volaratio_1.5_002 [1.724]
07-10 r24_volaratio_2.5_003 [2.632]
07-09 r24_volaratio_2.5_003 [2.62]
07-08 r24_volaratio_002_2.5 [2.212]
07-07 r24_volaratio_1.5_002 [1.778]
07-04 r24_volaratio_0.5_001 [0.889]
07-03 r24_volaratio_004_005 [4.977]
07-02 r24_volaratio_005_007 [6.335]
07-01 r24_volaratio_2.5_003 [2.564]
06-30 r24_volaratio_1.5_002 [1.695]
06-27 r24_volaratio_001_1.5 [1.261]
06-26 r24_volaratio_2.5_003 [2.521]
06-25 r24_volaratio_2.5_003 [2.905]
06-24 r24_volaratio_2.5_003 [2.5]
06-23 r24_volaratio_2.5_003 [2.5]
06-20 r24_volaratio_003_004 [3.704]
06-19 r24_volaratio_002_2.5 [2]
06-18 r24_volaratio_003_004 [3.629]
06-17 r24_volaratio_005_007 [5.394]
06-16 r24_volaratio_005_007 [5.063]
 16:58 47 1.01 1405.092 7.946 0.998 0.954 2.02
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3985 etc relac 300 267 300 281 1606400 45 19.068 14637.615 -0.015
2025-07-11 15:30 3985 etc relac 236 232 235 236 10900 4 1.724 -61.754 0.388
2025-07-10 15:30 3985 etc relac 234 228 233 232 28500 0 0 45.408 -0.559
2025-07-09 15:30 3985 etc relac 235 229 229 232 19600 4 1.754 110.753 0.413
2025-07-08 15:30 3985 etc relac 231 226 227 228 9300 0 0 126.829 0.171
2025-07-07 15:30 3985 etc relac 229 225 228 228 4100 2 0.885 -50.602 -0.574
2025-07-04 15:30 3985 etc relac 227 225 227 226 8300 1 0.444 -37.594 -0.037
2025-07-03 15:30 3985 etc relac 232 221 232 225 13300 1 0.446 -81.706 0.104
2025-07-02 15:30 3985 etc relac 235 221 235 224 72700 -11 -4.681 267.172 -0.213
2025-07-01 15:30 3985 etc relac 240 234 240 235 19800 -2 -0.844 -13.158 -0.728
2025-06-30 15:30 3985 etc relac 240 236 238 237 22800 -1 -0.42 74.046 0.433
2025-06-27 15:30 3985 etc relac 241 238 241 238 13100 -3 -1.245 -58.28 1.278
2025-06-26 15:30 3985 etc relac 244 238 244 241 31400 -2 -0.823 44.037 0.807
2025-06-25 15:30 3985 etc relac 248 241 248 243 21800 0 0 -42.782 0.032
2025-06-24 15:30 3985 etc relac 246 240 242 243 38100 2 0.83 32.753 0.73
2025-06-23 15:30 3985 etc relac 246 240 246 241 28700 -2 -0.823 -60.792 -0.364
2025-06-20 15:30 3985 etc relac 252 243 252 243 73200 -8 -3.187 10.241 -0.746
2025-06-19 15:30 3985 etc relac 255 250 250 251 66400 -2 -0.791 -26.953 -0.579
2025-06-18 15:30 3985 etc relac 257 248 257 253 90900 -1 -0.394 -44.539 0.768
2025-06-17 15:30 3985 etc relac 254 241 249 254 163900 6 2.419 -42.146 0.354
2025-06-16 15:30 3985 etc relac 249 237 241 248 283300 9 3.766 -84.001 0.75


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数3985 (13.31%:13.3%)
(1.64%:1.64%) TOPIX -0.313
(2.54%:2.54%) r2_ソフト・システム開発 0.493