Home
rdate:2025-07-14
[銘柄コード] 3974
[銘柄名] ＳＣＡＴ
[銘柄名en] SCAT Inc.
[銘柄概要] 美容サロン向けICT事業。中小企業向けビジネス支援事業や介護サービス事業も。
[URL] https://www.scat.inc/
[比較銘柄] 2375(ギグワークス) 4845(スカラ) 5259(ＢＢＤイニシ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 24.8億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_CRM 16:44 51 0.313 125.321 2.125 0.054 -0.043 0.258
r2_美容 16:45 38 0.467 27.236 4.252 0.439 0.388 0.875
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_ASP 16:47 64 0.208 70.266 2.463 0.12 0.035 0.365
r2_POS 16:48 27 0.435 89.477 1.8 0.026 -0.103 0.408
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_理論株価P [1/38] 17:27 37 0.394 54.223 5.618 0.177 0.343 0.373
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
05-29 r22_OptOutU [1/396] 17:29 294 0.778 338.47 4.299 0.959 0.969 0.729
05-29 r22_OptOutB [1/333] 17:29 274 0.872 353.164 3.944 0.952 0.877 0.653
05-23 r22_OptOutB [1/363] 17:20 294 -0.544 78.933 6.015 0.183 0.476 0.343
PER r5 07-14 r5_per_008_010 [9.9]
07-11 r5_per_010_012 [10]
07-10 r5_per_010_012 [10.1]
07-09 r5_per_008_010 [9.8]
07-08 r5_per_008_010 [9.4]
07-07 r5_per_008_010 [8.9]
07-04 r5_per_008_010 [8.9]
07-03 r5_per_008_010 [8.8]
07-02 r5_per_008_010 [8.8]
07-01 r5_per_008_010 [8.8]
06-30 r5_per_008_010 [8.8]
06-27 r5_per_008_010 [8.8]
06-26 r5_per_008_010 [8.8]
06-25 r5_per_008_010 [8.8]
06-24 r5_per_008_010 [8.8]
06-23 r5_per_008_010 [8.8]
06-20 r5_per_008_010 [8.8]
06-19 r5_per_008_010 [8.8]
06-18 r5_per_008_010 [8.8]
06-17 r5_per_008_010 [8.8]
06-16 r5_per_008_010 [8.7]
06-13 r5_per_008_010 [8.7]
06-12 r5_per_008_010 [8.6]
06-11 r5_per_008_010 [8.6]
06-10 r5_per_008_010 [8.5]
06-09 r5_per_008_010 [8.6]
06-06 r5_per_008_010 [8.5]
06-05 r5_per_008_010 [8.5]
06-04 r5_per_008_010 [8.5]
06-03 r5_per_008_010 [8.5]
06-02 r5_per_008_010 [8.6]
05-30 r5_per_008_010 [8.5]
05-29 r5_per_008_010 [8.5]
05-28 r5_per_008_010 [8.5]
05-27 r5_per_008_010 [8.4]
05-26 r5_per_008_010 [8.5]
05-23 r5_per_008_010 [8.4]
05-22 r5_per_008_010 [8.4]
05-21 r5_per_008_010 [8.5]
05-20 r5_per_008_010 [8.5]
05-19 r5_per_008_010 [8.5]
05-16 r5_per_008_010 [8.6]
05-15 r5_per_008_010 [8.6]
05-14 r5_per_008_010 [8.6]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.68]
07-11 r6_pbr_0.6_0.8 [0.68]
07-10 r6_pbr_0.6_0.8 [0.69]
07-09 r6_pbr_0.6_0.8 [0.67]
07-08 r6_pbr_0.6_0.8 [0.64]
07-07 r6_pbr_0.6_0.8 [0.61]
07-04 r6_pbr_0.6_0.8 [0.61]
07-03 r6_pbr_0.6_0.8 [0.6]
07-02 r6_pbr_0.6_0.8 [0.6]
07-01 r6_pbr_0.6_0.8 [0.6]
06-30 r6_pbr_0.6_0.8 [0.6]
06-27 r6_pbr_0.6_0.8 [0.6]
06-26 r6_pbr_0.6_0.8 [0.6]
06-25 r6_pbr_0.6_0.8 [0.6]
06-24 r6_pbr_0.6_0.8 [0.6]
06-23 r6_pbr_0.6_0.8 [0.6]
06-20 r6_pbr_0.6_0.8 [0.6]
06-19 r6_pbr_0.6_0.8 [0.6]
06-18 r6_pbr_0.6_0.8 [0.6]
06-17 r6_pbr_0.6_0.8 [0.6]
06-16 r6_pbr_0.6_0.8 [0.6]
06-13 r6_pbr_0.6_0.8 [0.6]
06-12 r6_pbr_0.6_0.8 [0.6]
06-11 r6_pbr_0.6_0.8 [0.6]
06-10 r6_pbr_0.6_0.8 [0.6]
06-09 r6_pbr_0.6_0.8 [0.6]
06-06 r6_pbr_0.6_0.8 [0.6]
06-05 r6_pbr_0.6_0.8 [0.6]
06-04 r6_pbr_0.6_0.8 [0.6]
06-03 r6_pbr_0.6_0.8 [0.6]
06-02 r6_pbr_0.6_0.8 [0.6]
05-30 r6_pbr_0.4_0.6 [0.59]
05-29 r6_pbr_0.4_0.6 [0.59]
05-28 r6_pbr_0.4_0.6 [0.59]
05-27 r6_pbr_0.4_0.6 [0.59]
05-26 r6_pbr_0.4_0.6 [0.59]
05-23 r6_pbr_0.4_0.6 [0.59]
05-22 r6_pbr_0.4_0.6 [0.59]
05-21 r6_pbr_0.4_0.6 [0.59]
05-20 r6_pbr_0.4_0.6 [0.59]
05-19 r6_pbr_0.6_0.8 [0.6]
05-16 r6_pbr_0.6_0.8 [0.6]
05-15 r6_pbr_0.6_0.8 [0.6]
05-14 r6_pbr_0.6_0.8 [0.6]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_2.5_003 [2.95]
07-11 r7_yield_2.5_003 [2.94]
07-10 r7_yield_2.5_003 [2.9]
07-09 r7_yield_2.5_003 [2.99]
07-08 r7_yield_003_3.5 [3.13]
07-07 r7_yield_003_3.5 [3.29]
07-04 r7_yield_003_3.5 [3.31]
07-03 r7_yield_003_3.5 [3.33]
07-02 r7_yield_003_3.5 [3.33]
07-01 r7_yield_003_3.5 [3.33]
06-30 r7_yield_003_3.5 [3.33]
06-27 r7_yield_003_3.5 [3.33]
06-26 r7_yield_003_3.5 [3.33]
06-25 r7_yield_003_3.5 [3.33]
06-24 r7_yield_003_3.5 [3.33]
06-23 r7_yield_003_3.5 [3.33]
06-20 r7_yield_003_3.5 [3.33]
06-19 r7_yield_003_3.5 [3.32]
06-18 r7_yield_003_3.5 [3.33]
06-17 r7_yield_003_3.5 [3.33]
06-16 r7_yield_003_3.5 [3.35]
06-13 r7_yield_003_3.5 [3.37]
06-12 r7_yield_003_3.5 [3.41]
06-11 r7_yield_003_3.5 [3.41]
06-10 r7_yield_003_3.5 [3.43]
06-09 r7_yield_003_3.5 [3.41]
06-06 r7_yield_003_3.5 [3.43]
06-05 r7_yield_003_3.5 [3.43]
06-04 r7_yield_003_3.5 [3.43]
06-03 r7_yield_003_3.5 [3.45]
06-02 r7_yield_003_3.5 [3.41]
05-30 r7_yield_003_3.5 [3.46]
05-29 r7_yield_003_3.5 [3.47]
05-28 r7_yield_003_3.5 [3.46]
05-27 r7_yield_003_3.5 [3.48]
05-26 r7_yield_003_3.5 [3.47]
05-23 r7_yield_003_3.5 [3.47]
05-22 r7_yield_3.5_004 [3.5]
05-21 r7_yield_003_3.5 [3.46]
05-20 r7_yield_003_3.5 [3.46]
05-19 r7_yield_003_3.5 [3.43]
05-16 r7_yield_003_3.5 [3.41]
05-15 r7_yield_003_3.5 [3.41]
05-14 r7_yield_003_3.5 [3.41]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.329]
07-11 r11_rstrength_n002_n001 [-1.877]
07-10 r11_rstrength_0002_0005 [2.759]
07-09 r11_rstrength_0002_0005 [4.81]
07-08 r11_rstrength_0002_0005 [4.064]
07-07 r11_rstrength_00.2_00.5 [0.237]
07-04 r11_rstrength_0001_0002 [1.536]
07-03 r11_rstrength_00.2_00.5 [0.484]
07-02 r11_rstrength_n002_n001 [-1.197]
07-01 r11_rstrength_0001_0002 [1.152]
06-30 r11_rstrength_n002_n001 [-1.129]
06-27 r11_rstrength_0000_00.2 [0.112]
06-26 r11_rstrength_0001_0002 [1.225]
06-25 r11_rstrength_n002_n001 [-1.711]
06-24 r11_rstrength_0000_00.2 [0.118]
06-23 r11_rstrength_n0.5_n0.2 [-0.202]
06-20 r11_rstrength_00.2_00.5 [0.387]
06-19 r11_rstrength_n0.5_n0.2 [-0.333]
06-18 r11_rstrength_0000_00.2 [0.082]
06-17 r11_rstrength_n002_n001 [-1.837]
06-16 r11_rstrength_n001_n0.5 [-0.819]
06-13 r11_rstrength_0002_0005 [2.821]
06-12 r11_rstrength_0001_0002 [1.749]
06-11 r11_rstrength_n002_n001 [-1.454]
06-10 r11_rstrength_0000_00.2 [0.13]
06-09 r11_rstrength_00.7_0001 [0.854]
06-06 r11_rstrength_n0.5_n0.2 [-0.291]
06-05 r11_rstrength_n0.2_0000 [-0.165]
06-04 r11_rstrength_00.2_00.5 [0.239]
06-03 r11_rstrength_n002_n001 [-1.158]
06-02 r11_rstrength_0001_0002 [1.579]
05-30 r11_rstrength_00.2_00.5 [0.483]
05-29 r11_rstrength_n001_n0.5 [-0.63]
05-28 r11_rstrength_0001_0002 [1.465]
05-27 r11_rstrength_n005_n002 [-2.238]
05-26 r11_rstrength_n001_n0.5 [-0.77]
05-23 r11_rstrength_0002_0005 [2.064]
05-22 r11_rstrength_n002_n001 [-1.434]
05-21 r11_rstrength_n0.5_n0.2 [-0.254]
05-20 r11_rstrength_00.2_00.5 [0.228]
05-19 r11_rstrength_n0.2_0000 [-0.002]
05-16 r11_rstrength_n002_n001 [-1.527]
05-15 r11_rstrength_n001_n0.5 [-0.81]
05-14 r11_rstrength_0001_0002 [1.149]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
06-13 r12_settlement_000_000 [2025-06-13]
06-12 r12_settlement_a01_a03 [2025-06-13]
06-11 r12_settlement_a01_a03 [2025-06-13]
06-10 r12_settlement_a01_a03 [2025-06-13]
06-09 r12_settlement_a04_a06 [2025-06-13]
06-06 r12_settlement_a07_a09 [2025-06-13]
06-05 r12_settlement_a07_a09 [2025-06-13]
06-04 r12_settlement_a07_a09 [2025-06-13]
06-03 r12_settlement_a10_a12 [2025-06-13]
06-02 r12_settlement_a10_a12 [2025-06-13]
05-30 r12_settlement_a13_a15 [2025-06-13]
05-29 r12_settlement_a13_a15 [2025-06-13]
05-28 r12_settlement_a16_p00 [2025-06-13]
05-27 r12_settlement_a16_p00 [2025-06-13]
05-26 r12_settlement_a16_p00 [2025-06-13]
05-23 r12_settlement_a16_p00 [2025-06-13]
05-22 r12_settlement_a16_p00 [2025-06-13]
05-21 r12_settlement_a16_p00 [2025-06-13]
05-20 r12_settlement_a16_p00 [2025-06-13]
05-19 r12_settlement_a16_p00 [2025-06-13]
05-16 r12_settlement_a16_p00 [2025-06-13]
05-15 r12_settlement_a16_p00 [2025-06-13]
05-14 r12_settlement_a16_p00 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_08_p0 [na]
07-01 r13_cont_07 [na]
06-30 r13_cont_06 [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n4 [na]
05-19 r13_cont_n3 [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.629]
07-11 r14_atratio_n002_n001 [-1.242]
07-10 r14_atratio_0003_0005 [3.205]
07-09 r14_atratio_0003_0005 [4.698]
07-08 r14_atratio_0005_0010 [5.176]
07-07 r14_atratio_0000_00.5 [0.473]
07-04 r14_atratio_00.5_0001 [0.714]
07-03 r14_atratio_n0.5_0000 [-0.238]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0.238]
06-20 r14_atratio_n0.5_0000 [-0.474]
06-19 r14_atratio_0000_00.5 [0.476]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0.478]
06-16 r14_atratio_0000_00.5 [0.481]
06-13 r14_atratio_0001_0002 [1.463]
06-12 r14_atratio_n0.5_0000 [-0.243]
06-11 r14_atratio_00.5_0001 [0.735]
06-10 r14_atratio_n0.5_0000 [-0.488]
06-09 r14_atratio_0000_00.5 [0.49]
06-06 r14_atratio_n001_n0.5 [-0.73]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_0001_0002 [1.232]
06-03 r14_atratio_n001_n0.5 [-0.976]
06-02 r14_atratio_0001_0002 [1.235]
05-30 r14_atratio_0000_00.5 [0.248]
05-29 r14_atratio_n0.5_0000 [-0.247]
05-28 r14_atratio_00.5_0001 [0.746]
05-27 r14_atratio_n0.5_0000 [-0.495]
05-26 r14_atratio_0000_00.5 [0.248]
05-23 r14_atratio_00.5_0001 [0.75]
05-22 r14_atratio_n002_n001 [-1.235]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_n001_n0.5 [-0.735]
05-19 r14_atratio_n001_n0.5 [-0.73]
05-16 r14_atratio_n001_n0.5 [-0.725]
05-15 r14_atratio_n001_n0.5 [-0.957]
05-14 r14_atratio_0001_0002 [1.211]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-42.912]
07-11 r15_vratio_n050_n025 [-31.135]
07-10 r15_vratio_n025_0000 [-12.471]
07-09 r15_vratio_n075_n050 [-61.545]
07-08 r15_vratio_2000_p000 [3027.778]
07-07 r15_vratio_0000_0025 [2.857]
07-04 r15_vratio_0200_0300 [250]
07-03 r15_vratio_n050_n025 [-33.333]
07-02 r15_vratio_n075_n050 [-57.143]
07-01 r15_vratio_2000_p000 [3400]
06-30 r15_vratio_n100_n075 [-80]
06-27 r15_vratio_n075_n050 [-64.286]
06-26 r15_vratio_0075_0100 [75]
06-25 r15_vratio_n100_n075 [-88.406]
06-24 r15_vratio_0100_0200 [155.556]
06-23 r15_vratio_n025_0000 [-3.571]
06-20 r15_vratio_n050_n025 [-46.154]
06-19 r15_vratio_0200_0300 [246.667]
06-18 r15_vratio_n025_0000 [-11.765]
06-17 r15_vratio_n100_n075 [-77.027]
06-16 r15_vratio_0100_0200 [117.647]
06-13 r15_vratio_0025_0050 [36]
06-12 r15_vratio_0000_0025 [13.636]
06-11 r15_vratio_n075_n050 [-57.692]
06-10 r15_vratio_0100_0200 [116.667]
06-09 r15_vratio_n025_0000 [-14.286]
06-06 r15_vratio_0050_0075 [55.556]
06-05 r15_vratio_n050_n025 [-43.75]
06-04 r15_vratio_0100_0200 [166.667]
06-03 r15_vratio_n075_n050 [-63.636]
06-02 r15_vratio_0000_0025 [3.125]
05-30 r15_vratio_0050_0075 [52.381]
05-29 r15_vratio_n075_n050 [-65.574]
05-28 r15_vratio_0075_0100 [96.774]
05-27 r15_vratio_0100_0200 [158.333]
05-26 r15_vratio_0025_0050 [33.333]
05-23 r15_vratio_n100_n075 [-92.241]
05-22 r15_vratio_0200_0300 [262.5]
05-21 r15_vratio_n050_n025 [-42.857]
05-20 r15_vratio_0075_0100 [75]
05-19 r15_vratio_n075_n050 [-70.642]
05-16 r15_vratio_0050_0075 [55.714]
05-15 r15_vratio_0025_0050 [42.857]
05-14 r15_vratio_0000_0025 [19.512]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.894]
07-11 r16_ma5_dratio_000_005 [3.696]
07-10 r16_ma5_dratio_007_010 [7.524]
07-09 r16_ma5_dratio_007_010 [7.192]
07-08 r16_ma5_dratio_000_005 [4.635]
07-07 r16_ma5_dratio_000_005 [0.711]
07-04 r16_ma5_dratio_000_005 [0.427]
07-03 r16_ma5_dratio_n05_000 [-0.19]
07-02 r16_ma5_dratio_000_005 [0]
07-01 r16_ma5_dratio_000_005 [0]
06-30 r16_ma5_dratio_000_005 [0]
06-27 r16_ma5_dratio_000_005 [0]
06-26 r16_ma5_dratio_000_005 [0.048]
06-25 r16_ma5_dratio_000_005 [0]
06-24 r16_ma5_dratio_000_005 [0.048]
06-23 r16_ma5_dratio_000_005 [0.095]
06-20 r16_ma5_dratio_000_005 [0]
06-19 r16_ma5_dratio_000_005 [0.668]
06-18 r16_ma5_dratio_000_005 [0.768]
06-17 r16_ma5_dratio_000_005 [1.205]
06-16 r16_ma5_dratio_000_005 [1.309]
06-13 r16_ma5_dratio_000_005 [1.217]
06-12 r16_ma5_dratio_000_005 [0.147]
06-11 r16_ma5_dratio_000_005 [0.342]
06-10 r16_ma5_dratio_n05_000 [-0.391]
06-09 r16_ma5_dratio_000_005 [0.196]
06-06 r16_ma5_dratio_n05_000 [-0.293]
06-05 r16_ma5_dratio_000_005 [0.587]
06-04 r16_ma5_dratio_000_005 [0.933]
06-03 r16_ma5_dratio_000_005 [0]
06-02 r16_ma5_dratio_000_005 [1.185]
05-30 r16_ma5_dratio_000_005 [0.248]
05-29 r16_ma5_dratio_000_005 [0.099]
05-28 r16_ma5_dratio_000_005 [0.546]
05-27 r16_ma5_dratio_n05_000 [-0.199]
05-26 r16_ma5_dratio_000_005 [0.149]
05-23 r16_ma5_dratio_n05_000 [-0.297]
05-22 r16_ma5_dratio_n05_000 [-1.429]
05-21 r16_ma5_dratio_n05_000 [-0.881]
05-20 r16_ma5_dratio_n05_000 [-1.508]
05-19 r16_ma5_dratio_n05_000 [-1.163]
05-16 r16_ma5_dratio_n05_000 [-0.725]
05-15 r16_ma5_dratio_n05_000 [-0.289]
05-14 r16_ma5_dratio_000_005 [0.869]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [6.302]
07-11 r17_ma10_dratio_007_010 [8.261]
07-10 r17_ma10_dratio_010_015 [11.034]
07-09 r17_ma10_dratio_007_010 [9.142]
07-08 r17_ma10_dratio_005_007 [5.4]
07-07 r17_ma10_dratio_000_005 [0.83]
07-04 r17_ma10_dratio_000_005 [0.451]
07-03 r17_ma10_dratio_n05_000 [-0.19]
07-02 r17_ma10_dratio_000_005 [0]
07-01 r17_ma10_dratio_000_005 [0.024]
06-30 r17_ma10_dratio_000_005 [0.048]
06-27 r17_ma10_dratio_000_005 [0.119]
06-26 r17_ma10_dratio_000_005 [0.238]
06-25 r17_ma10_dratio_000_005 [0.501]
06-24 r17_ma10_dratio_000_005 [0.742]
06-23 r17_ma10_dratio_000_005 [1.056]
06-20 r17_ma10_dratio_000_005 [1.083]
06-19 r17_ma10_dratio_000_005 [1.859]
06-18 r17_ma10_dratio_000_005 [1.646]
06-17 r17_ma10_dratio_000_005 [1.868]
06-16 r17_ma10_dratio_000_005 [1.728]
06-13 r17_ma10_dratio_000_005 [1.439]
06-12 r17_ma10_dratio_000_005 [0.244]
06-11 r17_ma10_dratio_000_005 [0.637]
06-10 r17_ma10_dratio_000_005 [0.049]
06-09 r17_ma10_dratio_000_005 [0.688]
06-06 r17_ma10_dratio_000_005 [0.344]
06-05 r17_ma10_dratio_000_005 [1.207]
06-04 r17_ma10_dratio_000_005 [1.481]
06-03 r17_ma10_dratio_000_005 [0.396]
06-02 r17_ma10_dratio_000_005 [1.41]
05-30 r17_ma10_dratio_000_005 [0.223]
05-29 r17_ma10_dratio_n05_000 [-0.173]
05-28 r17_ma10_dratio_n05_000 [-0.173]
05-27 r17_ma10_dratio_n05_000 [-1.229]
05-26 r17_ma10_dratio_n05_000 [-1.005]
05-23 r17_ma10_dratio_n05_000 [-1.491]
05-22 r17_ma10_dratio_n05_000 [-2.558]
05-21 r17_ma10_dratio_n05_000 [-1.58]
05-20 r17_ma10_dratio_n05_000 [-1.627]
05-19 r17_ma10_dratio_n05_000 [-0.923]
05-16 r17_ma10_dratio_n05_000 [-0.097]
05-15 r17_ma10_dratio_000_005 [0.902]
05-14 r17_ma10_dratio_000_005 [2.176]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [10.438]
07-11 r18_ma25_dratio_010_015 [11.804]
07-10 r18_ma25_dratio_010_015 [13.947]
07-09 r18_ma25_dratio_010_015 [11.164]
07-08 r18_ma25_dratio_005_007 [6.754]
07-07 r18_ma25_dratio_000_005 [1.899]
07-04 r18_ma25_dratio_000_005 [1.566]
07-03 r18_ma25_dratio_000_005 [1.02]
07-02 r18_ma25_dratio_000_005 [1.416]
07-01 r18_ma25_dratio_000_005 [1.573]
06-30 r18_ma25_dratio_000_005 [1.76]
06-27 r18_ma25_dratio_000_005 [1.927]
06-26 r18_ma25_dratio_000_005 [2.105]
06-25 r18_ma25_dratio_000_005 [2.314]
06-24 r18_ma25_dratio_000_005 [2.473]
06-23 r18_ma25_dratio_000_005 [2.633]
06-20 r18_ma25_dratio_000_005 [2.519]
06-19 r18_ma25_dratio_000_005 [3.098]
06-18 r18_ma25_dratio_000_005 [2.689]
06-17 r18_ma25_dratio_000_005 [2.71]
06-16 r18_ma25_dratio_000_005 [2.291]
06-13 r18_ma25_dratio_000_005 [1.841]
06-12 r18_ma25_dratio_000_005 [0.362]
06-11 r18_ma25_dratio_000_005 [0.607]
06-10 r18_ma25_dratio_n05_000 [-0.088]
06-09 r18_ma25_dratio_000_005 [0.421]
06-06 r18_ma25_dratio_n05_000 [-0.01]
06-05 r18_ma25_dratio_000_005 [0.804]
06-04 r18_ma25_dratio_000_005 [0.894]
06-03 r18_ma25_dratio_n05_000 [-0.304]
06-02 r18_ma25_dratio_000_005 [0.668]
05-30 r18_ma25_dratio_n05_000 [-0.54]
05-29 r18_ma25_dratio_n05_000 [-0.766]
05-28 r18_ma25_dratio_n05_000 [-0.491]
05-27 r18_ma25_dratio_n05_000 [-1.209]
05-26 r18_ma25_dratio_n05_000 [-0.747]
05-23 r18_ma25_dratio_n05_000 [-0.963]
05-22 r18_ma25_dratio_n05_000 [-1.691]
05-21 r18_ma25_dratio_n05_000 [-0.462]
05-20 r18_ma25_dratio_n05_000 [-0.364]
05-19 r18_ma25_dratio_000_005 [0.423]
05-16 r18_ma25_dratio_000_005 [1.461]
05-15 r18_ma25_dratio_000_005 [2.536]
05-14 r18_ma25_dratio_000_005 [3.959]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [13.197]
07-11 r19_ma50_dratio_010_015 [14.295]
07-10 r19_ma50_dratio_015_020 [16.162]
07-09 r19_ma50_dratio_010_015 [12.994]
07-08 r19_ma50_dratio_007_010 [8.238]
07-07 r19_ma50_dratio_000_005 [3.11]
07-04 r19_ma50_dratio_000_005 [2.71]
07-03 r19_ma50_dratio_000_005 [2.08]
07-02 r19_ma50_dratio_000_005 [2.418]
07-01 r19_ma50_dratio_000_005 [2.508]
06-30 r19_ma50_dratio_000_005 [2.588]
06-27 r19_ma50_dratio_000_005 [2.688]
06-26 r19_ma50_dratio_000_005 [2.783]
06-25 r19_ma50_dratio_000_005 [2.889]
06-24 r19_ma50_dratio_000_005 [3.02]
06-23 r19_ma50_dratio_000_005 [3.126]
06-20 r19_ma50_dratio_000_005 [3.098]
06-19 r19_ma50_dratio_000_005 [3.803]
06-18 r19_ma50_dratio_000_005 [3.566]
06-17 r19_ma50_dratio_000_005 [3.668]
06-16 r19_ma50_dratio_000_005 [3.261]
06-13 r19_ma50_dratio_000_005 [2.838]
06-12 r19_ma50_dratio_000_005 [1.415]
06-11 r19_ma50_dratio_000_005 [1.697]
06-10 r19_ma50_dratio_000_005 [0.99]
06-09 r19_ma50_dratio_000_005 [1.525]
06-06 r19_ma50_dratio_000_005 [1.075]
06-05 r19_ma50_dratio_000_005 [1.854]
06-04 r19_ma50_dratio_000_005 [1.904]
06-03 r19_ma50_dratio_000_005 [0.714]
06-02 r19_ma50_dratio_000_005 [1.737]
05-30 r19_ma50_dratio_000_005 [0.546]
05-29 r19_ma50_dratio_000_005 [0.318]
05-28 r19_ma50_dratio_000_005 [0.561]
05-27 r19_ma50_dratio_n05_000 [-0.149]
05-26 r19_ma50_dratio_000_005 [0.368]
05-23 r19_ma50_dratio_000_005 [0.154]
05-22 r19_ma50_dratio_n05_000 [-0.562]
05-21 r19_ma50_dratio_000_005 [0.696]
05-20 r19_ma50_dratio_000_005 [0.721]
05-19 r19_ma50_dratio_000_005 [1.498]
05-16 r19_ma50_dratio_000_005 [2.3]
05-15 r19_ma50_dratio_000_005 [3.113]
05-14 r19_ma50_dratio_000_005 [4.193]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [14.967]
07-11 r20_ma75_dratio_015_020 [15.968]
07-10 r20_ma75_dratio_015_020 [17.717]
07-09 r20_ma75_dratio_010_015 [14.366]
07-08 r20_ma75_dratio_007_010 [9.473]
07-07 r20_ma75_dratio_000_005 [4.245]
07-04 r20_ma75_dratio_000_005 [3.839]
07-03 r20_ma75_dratio_000_005 [3.177]
07-02 r20_ma75_dratio_000_005 [3.474]
07-01 r20_ma75_dratio_000_005 [3.552]
06-30 r20_ma75_dratio_000_005 [3.63]
06-27 r20_ma75_dratio_000_005 [3.712]
06-26 r20_ma75_dratio_000_005 [3.794]
06-25 r20_ma75_dratio_000_005 [3.875]
06-24 r20_ma75_dratio_000_005 [3.947]
06-23 r20_ma75_dratio_000_005 [4.023]
06-20 r20_ma75_dratio_000_005 [3.858]
06-19 r20_ma75_dratio_000_005 [4.428]
06-18 r20_ma75_dratio_000_005 [4.015]
06-17 r20_ma75_dratio_000_005 [4.087]
06-16 r20_ma75_dratio_000_005 [3.664]
06-13 r20_ma75_dratio_000_005 [3.226]
06-12 r20_ma75_dratio_000_005 [1.808]
06-11 r20_ma75_dratio_000_005 [2.107]
06-10 r20_ma75_dratio_000_005 [1.398]
06-09 r20_ma75_dratio_000_005 [1.932]
06-06 r20_ma75_dratio_000_005 [1.479]
06-05 r20_ma75_dratio_000_005 [2.259]
06-04 r20_ma75_dratio_000_005 [2.31]
06-03 r20_ma75_dratio_000_005 [1.123]
06-02 r20_ma75_dratio_000_005 [2.16]
05-30 r20_ma75_dratio_000_005 [0.967]
05-29 r20_ma75_dratio_000_005 [0.751]
05-28 r20_ma75_dratio_000_005 [1.031]
05-27 r20_ma75_dratio_000_005 [0.316]
05-26 r20_ma75_dratio_000_005 [0.842]
05-23 r20_ma75_dratio_000_005 [0.626]
05-22 r20_ma75_dratio_n05_000 [-0.093]
05-21 r20_ma75_dratio_000_005 [1.169]
05-20 r20_ma75_dratio_000_005 [1.206]
05-19 r20_ma75_dratio_000_005 [1.993]
05-16 r20_ma75_dratio_000_005 [2.791]
05-15 r20_ma75_dratio_000_005 [3.6]
05-14 r20_ma75_dratio_000_005 [4.671]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.351]
07-11 r21_mrstrength_n002_n001 [-1.049]
07-10 r21_mrstrength_0002_0005 [3.644]
07-09 r21_mrstrength_0002_0005 [4.364]
07-08 r21_mrstrength_0002_0005 [4.921]
07-07 r21_mrstrength_0001_0002 [1.034]
07-04 r21_mrstrength_00.5_00.7 [0.651]
07-03 r21_mrstrength_n0.5_n0.2 [-0.297]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_00.2_00.5 [0.366]
06-20 r21_mrstrength_n0.5_n0.2 [-0.253]
06-19 r21_mrstrength_0001_0002 [1.496]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n0.2_0000 [-0.11]
06-16 r21_mrstrength_n001_n0.5 [-0.78]
06-13 r21_mrstrength_0002_0005 [2.351]
06-12 r21_mrstrength_00.2_00.5 [0.403]
06-11 r21_mrstrength_0000_00.2 [0.186]
06-10 r21_mrstrength_n001_n0.5 [-0.811]
06-09 r21_mrstrength_n0.5_n0.2 [-0.429]
06-06 r21_mrstrength_n002_n001 [-1.228]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_00.2_00.5 [0.429]
06-03 r21_mrstrength_n001_n0.5 [-0.912]
06-02 r21_mrstrength_0002_0005 [2.537]
05-30 r21_mrstrength_0001_0002 [1.465]
05-29 r21_mrstrength_n005_n002 [-2.131]
05-28 r21_mrstrength_00.7_0001 [0.751]
05-27 r21_mrstrength_n002_n001 [-1.008]
05-26 r21_mrstrength_n001_n0.5 [-0.751]
05-23 r21_mrstrength_00.2_00.5 [0.278]
05-22 r21_mrstrength_n0.5_n0.2 [-0.396]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_n001_n0.5 [-0.817]
05-19 r21_mrstrength_n0.2_0000 [-0.054]
05-16 r21_mrstrength_n001_n0.5 [-0.72]
05-15 r21_mrstrength_0000_00.2 [0.02]
05-14 r21_mrstrength_0001_0002 [1.355]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.629]
07-11 r23_gratio_0000_00.5 [0.414]
07-10 r23_gratio_00.5_0001 [0.855]
07-09 r23_gratio_00.5_0001 [0.895]
07-08 r23_gratio_n0.5_0000 [-0.471]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.952]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n001_n0.5 [-0.713]
06-26 r23_gratio_n0.5_0000 [-0.238]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.476]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.239]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_00.5_0001 [0.735]
06-10 r23_gratio_n0.5_0000 [-0.488]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_00.5_0001 [0.985]
06-03 r23_gratio_n0.5_0000 [-0.244]
06-02 r23_gratio_00.5_0001 [0.988]
05-30 r23_gratio_00.5_0001 [0.99]
05-29 r23_gratio_0000_00.5 [0.247]
05-28 r23_gratio_00.5_0001 [0.746]
05-27 r23_gratio_0000_00.5 [0.248]
05-26 r23_gratio_n0.5_0000 [-0.248]
05-23 r23_gratio_00.5_0001 [0.5]
05-22 r23_gratio_0000_00.5 [0.247]
05-21 r23_gratio_0000_00.5 [0.247]
05-20 r23_gratio_0001_0002 [1.471]
05-19 r23_gratio_n001_n0.5 [-0.973]
05-16 r23_gratio_n0.5_0000 [-0.483]
05-15 r23_gratio_0000_00.5 [0.239]
05-14 r23_gratio_0001_0002 [1.453]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.713]
07-11 r24_volaratio_003_004 [3.625]
07-10 r24_volaratio_2.5_003 [2.76]
07-09 r24_volaratio_003_004 [3.769]
07-08 r24_volaratio_007_010 [7.329]
07-07 r24_volaratio_000_0.5 [0.473]
07-04 r24_volaratio_0.5_001 [0.713]
07-03 r24_volaratio_000_0.5 [0.238]
07-02 r24_volaratio_000_0.5 [0.475]
07-01 r24_volaratio_001_1.5 [1.439]
06-30 r24_volaratio_000_0.5 [0]
06-27 r24_volaratio_0.5_001 [0.959]
06-26 r24_volaratio_0.5_001 [0.959]
06-25 r24_volaratio_000_0.5 [0]
06-24 r24_volaratio_2.5_003 [2.683]
06-23 r24_volaratio_0.5_001 [0.959]
06-20 r24_volaratio_000_0.5 [0.476]
06-19 r24_volaratio_000_0.5 [0.476]
06-18 r24_volaratio_0.5_001 [0.962]
06-17 r24_volaratio_001_1.5 [1.205]
06-16 r24_volaratio_001_1.5 [1.205]
06-13 r24_volaratio_1.5_002 [1.711]
06-12 r24_volaratio_0.5_001 [0.976]
06-11 r24_volaratio_000_0.5 [0.243]
06-10 r24_volaratio_1.5_002 [1.985]
06-09 r24_volaratio_1.5_002 [1.733]
06-06 r24_volaratio_0.5_001 [0.983]
06-05 r24_volaratio_001_1.5 [1.481]
06-04 r24_volaratio_001_1.5 [1.232]
06-03 r24_volaratio_0.5_001 [0.739]
06-02 r24_volaratio_0.5_001 [0.985]
05-30 r24_volaratio_001_1.5 [1.235]
05-29 r24_volaratio_001_1.5 [1.485]
05-28 r24_volaratio_0.5_001 [0.988]
05-27 r24_volaratio_0.5_001 [0.998]
05-26 r24_volaratio_000_0.5 [0.498]
05-23 r24_volaratio_0.5_001 [0.748]
05-22 r24_volaratio_004_005 [4.082]
05-21 r24_volaratio_000_0.5 [0.494]
05-20 r24_volaratio_003_004 [3.731]
05-19 r24_volaratio_0.5_001 [0.983]
05-16 r24_volaratio_2.5_003 [2.709]
05-15 r24_volaratio_1.5_002 [1.942]
05-14 r24_volaratio_002_2.5 [2.184]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3974 etc relac 475 467 474 474 14900 -3 -0.629 -42.912 -0.015
2025-07-11 15:30 3974 etc relac 486 469 485 477 26100 -6 -1.242 -31.135 0.388
2025-07-10 15:30 3974 etc relac 484 471 472 483 37900 15 3.205 -12.471 -0.559
2025-07-09 15:30 3974 etc relac 468 451 451 468 43300 21 4.698 -61.545 0.413
2025-07-08 15:30 3974 etc relac 454 423 423 447 112600 22 5.176 3027.778 0.171
2025-07-07 15:14 3974 etc relac 425 423 423 425 3600 2 0.473 2.857 -0.574
2025-07-04 15:03 3974 etc relac 424 421 424 423 3500 3 0.714 250 -0.037
2025-07-03 15:30 3974 etc relac 421 420 421 420 1000 -1 -0.238 -33.333 0.104
2025-07-02 13:51 3974 etc relac 423 421 421 421 1500 0 0 -57.143 -0.213
2025-07-01 14:14 3974 etc relac 423 417 421 421 3500 0 0 3400 -0.728
2025-06-30 09:00 3974 etc relac 421 421 421 421 100 0 0 -80 0.433
2025-06-27 14:10 3974 etc relac 421 417 418 421 500 0 0 -64.286 1.278
2025-06-26 13:56 3974 etc relac 421 417 420 421 1400 0 0 75 0.807
2025-06-25 12:30 3974 etc relac 421 421 421 421 800 0 0 -88.406 0.032
2025-06-24 15:30 3974 etc relac 421 410 421 421 6900 0 0 155.556 0.73
2025-06-23 13:19 3974 etc relac 421 417 418 421 2700 1 0.238 -3.571 -0.364
2025-06-20 14:22 3974 etc relac 422 420 422 420 2800 -2 -0.474 -46.154 -0.746
2025-06-19 15:30 3974 etc relac 422 420 420 422 5200 2 0.476 246.667 -0.579
2025-06-18 13:58 3974 etc relac 420 416 420 420 1500 0 0 -11.765 0.768
2025-06-17 13:24 3974 etc relac 420 415 419 420 1700 2 0.478 -77.027 0.354
2025-06-16 14:52 3974 etc relac 420 415 416 418 7400 2 0.481 117.647 0.75
2025-06-13 15:30 3974 etc relac 416 409 410 416 3400 6 1.463 36 -0.952
2025-06-12 12:33 3974 etc relac 414 410 411 410 2500 -1 -0.243 13.636 -0.206
2025-06-11 14:33 3974 etc relac 412 411 411 411 2200 3 0.735 -57.692 1 0.089
2025-06-10 15:30 3974 etc relac 411 403 408 408 5200 -2 -0.488 116.667 0.03
2025-06-09 15:12 3974 etc relac 411 404 408 410 2400 2 0.49 -14.286 0.581
2025-06-06 15:24 3974 etc relac 411 407 411 408 2800 -3 -0.73 55.556 0.467
2025-06-05 15:24 3974 etc relac 411 405 411 411 1800 0 0 -43.75 -1.029
2025-06-04 15:24 3974 etc relac 411 406 410 411 3200 5 1.232 166.667 0.506
2025-06-03 15:10 3974 etc relac 409 406 409 406 1200 -4 -0.976 -63.636 1 -0.223
2025-06-02 15:05 3974 etc relac 410 406 409 410 3300 5 1.235 3.125 -0.867
2025-05-30 13:49 3974 etc relac 410 405 408 405 3200 1 0.248 52.381 -0.372
2025-05-29 14:51 3974 etc relac 410 404 406 404 2100 -1 -0.247 -65.574 2 1.535
2025-05-28 15:30 3974 etc relac 409 405 405 405 6100 3 0.746 96.774 0.001
2025-05-27 15:30 3974 etc relac 405 401 405 402 3100 -2 -0.495 158.333 0.639
2025-05-26 14:58 3974 etc relac 404 402 402 404 1200 1 0.248 33.333 0.599
2025-05-23 15:03 3974 etc relac 404 401 402 403 900 3 0.75 -92.241 0.678
2025-05-22 15:30 3974 etc relac 408 392 406 400 11600 -5 -1.235 262.5 1 -0.578
2025-05-21 15:17 3974 etc relac 407 405 406 405 3200 0 0 -42.857 -0.217
2025-05-20 15:24 3974 etc relac 417 402 414 405 5600 -3 -0.735 75 0.016
2025-05-19 14:16 3974 etc relac 411 407 407 408 3200 -3 -0.73 -70.642 -0.075
2025-05-16 15:30 3974 etc relac 417 406 412 411 10900 -3 -0.725 55.714 0.054
2025-05-15 15:30 3974 etc relac 420 412 419 414 7000 -4 -0.957 42.857 -0.88
2025-05-14 15:30 3974 etc relac 421 412 419 418 4900 5 1.211 19.512 -0.319


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16
-1.49 2025-06-13
0.725 2025-06-12
0.634 2025-06-11
0.811 2025-06-10
0.988 2025-06-09
-0.513 2025-06-06
-0.137 2025-06-05
0.409 2025-06-04
0.322 2025-06-03
0.082 2025-06-02
0.782 2025-05-30
0.22 2025-05-29
-0.141 2025-05-28
0.954 2025-05-27
1.236 2025-05-26
-0.387 2025-05-23
0.537 2025-05-22
-0.231 2025-05-21
0.007 2025-05-20
0.44 2025-05-19
0.479 2025-05-16
0.269 2025-05-15
0.377 2025-05-14

相関係数3974 (13.4%:13.39%)
(2.15%:2.16%) TOPIX 0.544
(9.87%:9.87%) r2_ソフト・システム開発 0.634