Home
rdate:2025-07-14
[銘柄コード] 3964
[銘柄名] オークネット
[銘柄名en] AUCNET INC.
[銘柄概要] 業者間のネット・オークション運営「車・バイク・花き・デジタル機器・ブランド品」等。
[URL] https://www.aucnet.co.jp/
[比較銘柄] 288A(ラクサス) 7599(ＩＤＯＭ) 3021(ＰＣＮＥＴ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 803億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_オークション 16:47 20 -0.012 32.399 1.985 -0.091 0.035 0.244
r2_中古車 16:42 35 -0.383 -1.174 1.659 0.1 0.227 0.341
r2_中古バイク 16:49 4 -0.736 -1.075 0.536 -0.174 0.072 0.325
r2_ブランド品 16:48 27 0.133 51.447 3.461 -0.021 0.164 0.537
r2_バッグ 16:48 12 1.681 131.596 4.198 0.646 0.419 0.527
r2_時計 16:48 16 1.178 -12.183 5.237 0.671 0.47 1.043
r2_貴金属 16:48 9 -0.052 -9.675 1.171 0.086 0.219 0.561
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_パソコン 16:44 39 0.789 29.519 4.698 0.846 0.756 0.881
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_BtoB 16:43 33 -0.19 694.965 4.318 0.082 -0.015 0.259
r2_買取再販 16:42 50 0.356 78.202 6.707 0.417 0.356 0.575
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.4]
07-11 r5_per_015_018 [15.5]
07-10 r5_per_015_018 [15.3]
07-09 r5_per_015_018 [15.4]
07-08 r5_per_015_018 [15.2]
07-07 r5_per_015_018 [15.2]
07-04 r5_per_015_018 [15.3]
07-03 r5_per_015_018 [15.3]
07-02 r5_per_015_018 [15.4]
07-01 r5_per_015_018 [15.5]
06-30 r5_per_015_018 [15.4]
06-27 r5_per_015_018 [15.3]
06-26 r5_per_015_018 [15.5]
06-25 r5_per_015_018 [15.4]
06-24 r5_per_015_018 [15.3]
06-23 r5_per_015_018 [15.3]
06-20 r5_per_015_018 [15.3]
06-19 r5_per_015_018 [15.2]
06-18 r5_per_015_018 [15.2]
06-17 r5_per_012_015 [14.9]
06-16 r5_per_015_018 [15.1]
06-13 r5_per_012_015 [14.7]
06-12 r5_per_012_015 [14.6]
06-11 r5_per_012_015 [14.6]
06-10 r5_per_012_015 [14.5]
06-09 r5_per_012_015 [14.3]
06-06 r5_per_012_015 [14.6]
06-05 r5_per_012_015 [14.6]
06-04 r5_per_012_015 [14.6]
06-03 r5_per_012_015 [14.4]
06-02 r5_per_012_015 [14.4]
05-30 r5_per_012_015 [14.7]
05-29 r5_per_012_015 [13.8]
05-28 r5_per_012_015 [13.8]
05-27 r5_per_012_015 [13.8]
05-26 r5_per_012_015 [13.8]
05-23 r5_per_012_015 [13.8]
05-22 r5_per_012_015 [13.9]
05-21 r5_per_012_015 [14]
05-20 r5_per_012_015 [14]
05-19 r5_per_012_015 [14.3]
05-16 r5_per_012_015 [13.8]
05-15 r5_per_012_015 [13.8]
05-14 r5_per_012_015 [13.8]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_003_005 [3.16]
07-11 r6_pbr_003_005 [3.17]
07-10 r6_pbr_003_005 [3.14]
07-09 r6_pbr_003_005 [3.15]
07-08 r6_pbr_003_005 [3.12]
07-07 r6_pbr_003_005 [3.11]
07-04 r6_pbr_003_005 [3.14]
07-03 r6_pbr_003_005 [3.13]
07-02 r6_pbr_003_005 [3.15]
07-01 r6_pbr_003_005 [3.17]
06-30 r6_pbr_003_005 [3.14]
06-27 r6_pbr_003_005 [3.14]
06-26 r6_pbr_003_005 [3.17]
06-25 r6_pbr_003_005 [3.15]
06-24 r6_pbr_003_005 [3.14]
06-23 r6_pbr_003_005 [3.13]
06-20 r6_pbr_003_005 [3.13]
06-19 r6_pbr_003_005 [3.11]
06-18 r6_pbr_003_005 [3.11]
06-17 r6_pbr_003_005 [3.06]
06-16 r6_pbr_003_005 [3.09]
06-13 r6_pbr_003_005 [3]
06-12 r6_pbr_002_003 [2.98]
06-11 r6_pbr_002_003 [2.99]
06-10 r6_pbr_002_003 [2.96]
06-09 r6_pbr_002_003 [2.92]
06-06 r6_pbr_002_003 [2.99]
06-05 r6_pbr_002_003 [2.99]
06-04 r6_pbr_002_003 [2.99]
06-03 r6_pbr_002_003 [2.94]
06-02 r6_pbr_002_003 [2.95]
05-30 r6_pbr_003_005 [3.01]
05-29 r6_pbr_002_003 [2.82]
05-28 r6_pbr_002_003 [2.83]
05-27 r6_pbr_002_003 [2.83]
05-26 r6_pbr_002_003 [2.82]
05-23 r6_pbr_002_003 [2.82]
05-22 r6_pbr_002_003 [2.84]
05-21 r6_pbr_002_003 [2.87]
05-20 r6_pbr_002_003 [2.87]
05-19 r6_pbr_002_003 [2.93]
05-16 r6_pbr_002_003 [2.82]
05-15 r6_pbr_002_003 [2.82]
05-14 r6_pbr_002_003 [2.82]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_2.5_003 [2.59]
07-11 r7_yield_2.5_003 [2.58]
07-10 r7_yield_2.5_003 [2.6]
07-09 r7_yield_2.5_003 [2.6]
07-08 r7_yield_2.5_003 [2.62]
07-07 r7_yield_2.5_003 [2.63]
07-04 r7_yield_2.5_003 [2.6]
07-03 r7_yield_2.5_003 [2.61]
07-02 r7_yield_2.5_003 [2.6]
07-01 r7_yield_2.5_003 [2.58]
06-30 r7_yield_2.5_003 [2.6]
06-27 r7_yield_2.5_003 [2.61]
06-26 r7_yield_2.5_003 [2.58]
06-25 r7_yield_2.5_003 [2.6]
06-24 r7_yield_2.5_003 [2.61]
06-23 r7_yield_2.5_003 [2.62]
06-20 r7_yield_2.5_003 [2.61]
06-19 r7_yield_2.5_003 [2.63]
06-18 r7_yield_2.5_003 [2.63]
06-17 r7_yield_2.5_003 [2.68]
06-16 r7_yield_2.5_003 [2.64]
06-13 r7_yield_2.5_003 [2.73]
06-12 r7_yield_2.5_003 [2.74]
06-11 r7_yield_2.5_003 [2.74]
06-10 r7_yield_2.5_003 [2.76]
06-09 r7_yield_2.5_003 [2.8]
06-06 r7_yield_2.5_003 [2.74]
06-05 r7_yield_2.5_003 [2.74]
06-04 r7_yield_2.5_003 [2.74]
06-03 r7_yield_2.5_003 [2.78]
06-02 r7_yield_2.5_003 [2.78]
05-30 r7_yield_2.5_003 [2.72]
05-29 r7_yield_2.5_003 [2.9]
05-28 r7_yield_2.5_003 [2.89]
05-27 r7_yield_2.5_003 [2.89]
05-26 r7_yield_2.5_003 [2.9]
05-23 r7_yield_2.5_003 [2.9]
05-22 r7_yield_2.5_003 [2.88]
05-21 r7_yield_2.5_003 [2.85]
05-20 r7_yield_2.5_003 [2.85]
05-19 r7_yield_2.5_003 [2.79]
05-16 r7_yield_2.5_003 [2.9]
05-15 r7_yield_2.5_003 [2.9]
05-14 r7_yield_2.5_003 [2.9]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.17]
07-11 r8_mratio_0002_0003 [2.17]
07-10 r8_mratio_0002_0003 [2.17]
07-09 r8_mratio_0002_0003 [2.17]
07-08 r8_mratio_0003_0005 [3.4]
07-07 r8_mratio_0003_0005 [3.4]
07-04 r8_mratio_0003_0005 [3.4]
07-03 r8_mratio_0003_0005 [3.4]
07-02 r8_mratio_0003_0005 [3.4]
07-01 r8_mratio_0003_0005 [3.55]
06-30 r8_mratio_0003_0005 [3.55]
06-27 r8_mratio_0003_0005 [3.55]
06-26 r8_mratio_0003_0005 [3.55]
06-25 r8_mratio_0003_0005 [3.55]
06-24 r8_mratio_0005_0010 [5.38]
06-23 r8_mratio_0005_0010 [5.38]
06-20 r8_mratio_0005_0010 [5.38]
06-19 r8_mratio_0005_0010 [5.38]
06-18 r8_mratio_0005_0010 [5.38]
06-17 r8_mratio_0005_0010 [5.41]
06-16 r8_mratio_0005_0010 [5.41]
06-13 r8_mratio_0005_0010 [5.41]
06-12 r8_mratio_0005_0010 [5.41]
06-11 r8_mratio_0005_0010 [5.41]
06-10 r8_mratio_0005_0010 [5.41]
06-09 r8_mratio_0003_0005 [4.45]
06-06 r8_mratio_0003_0005 [4.45]
06-05 r8_mratio_0003_0005 [4.45]
06-04 r8_mratio_0003_0005 [4.45]
06-03 r8_mratio_0005_0010 [5.85]
06-02 r8_mratio_0005_0010 [5.85]
05-30 r8_mratio_0005_0010 [5.85]
05-29 r8_mratio_0005_0010 [5.85]
05-28 r8_mratio_0005_0010 [5.85]
05-27 r8_mratio_0003_0005 [4.47]
05-26 r8_mratio_0003_0005 [4.47]
05-23 r8_mratio_0003_0005 [4.47]
05-22 r8_mratio_0003_0005 [4.47]
05-21 r8_mratio_0003_0005 [4.47]
05-20 r8_mratio_0010_0020 [17.35]
05-19 r8_mratio_0010_0020 [17.35]
05-16 r8_mratio_0010_0020 [17.35]
05-15 r8_mratio_0010_0020 [17.35]
05-14 r8_mratio_0010_0020 [17.35]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.192]
07-11 r11_rstrength_0001_0002 [1.17]
07-10 r11_rstrength_00.2_00.5 [0.278]
07-09 r11_rstrength_n001_n0.5 [-0.799]
07-08 r11_rstrength_n0.5_n0.2 [-0.238]
07-07 r11_rstrength_n005_n002 [-2.426]
07-04 r11_rstrength_n0.5_n0.2 [-0.465]
07-03 r11_rstrength_n002_n001 [-1.164]
07-02 r11_rstrength_0002_0005 [2.046]
07-01 r11_rstrength_0002_0005 [2.228]
06-30 r11_rstrength_n001_n0.5 [-0.528]
06-27 r11_rstrength_n002_n001 [-1.674]
06-26 r11_rstrength_00.2_00.5 [0.384]
06-25 r11_rstrength_0001_0002 [1.476]
06-24 r11_rstrength_n002_n001 [-1.204]
06-23 r11_rstrength_00.2_00.5 [0.343]
06-20 r11_rstrength_0001_0002 [1.734]
06-19 r11_rstrength_00.5_00.7 [0.523]
06-18 r11_rstrength_0002_0005 [3.152]
06-17 r11_rstrength_n005_n002 [-2.097]
06-16 r11_rstrength_0005_0010 [6.315]
06-13 r11_rstrength_0002_0005 [3.927]
06-12 r11_rstrength_n001_n0.5 [-0.803]
06-11 r11_rstrength_n005_n002 [-3.72]
06-10 r11_rstrength_n010_n005 [-6.526]
06-09 r11_rstrength_n010_n005 [-8.367]
06-06 r11_rstrength_0000_00.2 [0.173]
06-05 r11_rstrength_n002_n001 [-1.127]
06-04 r11_rstrength_0002_0005 [3.265]
06-03 r11_rstrength_n002_n001 [-1.01]
06-02 r11_rstrength_n005_n002 [-2.245]
05-30 r11_rstrength_0005_0010 [6.565]
05-29 r11_rstrength_0001_0002 [1.137]
05-28 r11_rstrength_n0.5_n0.2 [-0.45]
05-27 r11_rstrength_n001_n0.5 [-0.788]
05-26 r11_rstrength_n0.5_n0.2 [-0.482]
05-23 r11_rstrength_0000_00.2 [0.069]
05-22 r11_rstrength_n001_n0.5 [-0.656]
05-21 r11_rstrength_n0.2_0000 [-0.151]
05-20 r11_rstrength_n0.5_n0.2 [-0.284]
05-19 r11_rstrength_0002_0005 [3.383]
05-16 r11_rstrength_0001_0002 [1.79]
05-15 r11_rstrength_00.2_00.5 [0.27]
05-14 r11_rstrength_0010_p000 [20.532]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.308]
07-11 r14_atratio_00.5_0001 [0.806]
07-10 r14_atratio_n0.5_0000 [-0.124]
07-09 r14_atratio_00.5_0001 [0.811]
07-08 r14_atratio_0000_00.5 [0.25]
07-07 r14_atratio_n001_n0.5 [-0.93]
07-04 r14_atratio_0000_00.5 [0.373]
07-03 r14_atratio_n001_n0.5 [-0.618]
07-02 r14_atratio_n0.5_0000 [-0.492]
07-01 r14_atratio_00.5_0001 [0.682]
06-30 r14_atratio_0000_00.5 [0.186]
06-27 r14_atratio_n001_n0.5 [-0.862]
06-26 r14_atratio_0000_00.5 [0.495]
06-25 r14_atratio_0000_00.5 [0.31]
06-24 r14_atratio_0000_00.5 [0.436]
06-23 r14_atratio_n0.5_0000 [-0.124]
06-20 r14_atratio_00.5_0001 [0.752]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0001_0002 [1.592]
06-17 r14_atratio_n002_n001 [-1.134]
06-16 r14_atratio_0003_0005 [3.05]
06-13 r14_atratio_00.5_0001 [0.653]
06-12 r14_atratio_n0.5_0000 [-0.13]
06-11 r14_atratio_00.5_0001 [0.855]
06-10 r14_atratio_0001_0002 [1.333]
06-09 r14_atratio_n003_n002 [-2.216]
06-06 r14_atratio_0000_00.5 [0.393]
06-05 r14_atratio_n002_n001 [-1.1]
06-04 r14_atratio_0002_0003 [2.386]
06-03 r14_atratio_n0.5_0000 [-0.264]
06-02 r14_atratio_n003_n002 [-2.008]
05-30 r14_atratio_0005_0010 [6.483]
05-29 r14_atratio_n0.5_0000 [-0.069]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_0000_00.5 [0.069]
05-26 r14_atratio_0000_00.5 [0.277]
05-23 r14_atratio_n001_n0.5 [-0.755]
05-22 r14_atratio_n002_n001 [-1.287]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_n002_n001 [-1.796]
05-19 r14_atratio_0003_0005 [3.942]
05-16 r14_atratio_00.5_0001 [0.837]
05-15 r14_atratio_n002_n001 [-1.511]
05-14 r14_atratio_0010_0015 [14.465]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-36.293]
07-11 r15_vratio_n050_n025 [-38.626]
07-10 r15_vratio_0000_0025 [7.379]
07-09 r15_vratio_0025_0050 [33.22]
07-08 r15_vratio_0100_0200 [150]
07-07 r15_vratio_n075_n050 [-61.564]
07-04 r15_vratio_n050_n025 [-33.261]
07-03 r15_vratio_0100_0200 [100]
07-02 r15_vratio_n025_0000 [-15.751]
07-01 r15_vratio_n025_0000 [-24.586]
06-30 r15_vratio_0000_0025 [0.556]
06-27 r15_vratio_n025_0000 [-8.397]
06-26 r15_vratio_n050_n025 [-40.183]
06-25 r15_vratio_0100_0200 [163.855]
06-24 r15_vratio_n025_0000 [-5.682]
06-23 r15_vratio_n075_n050 [-72.093]
06-20 r15_vratio_0200_0300 [263.846]
06-19 r15_vratio_n075_n050 [-55.782]
06-18 r15_vratio_0050_0075 [60.656]
06-17 r15_vratio_n050_n025 [-27.668]
06-16 r15_vratio_n025_0000 [-12.305]
06-13 r15_vratio_0100_0200 [132.661]
06-12 r15_vratio_n025_0000 [-2.745]
06-11 r15_vratio_n050_n025 [-36.409]
06-10 r15_vratio_n025_0000 [-12.254]
06-09 r15_vratio_0075_0100 [93.644]
06-06 r15_vratio_n025_0000 [-12.915]
06-05 r15_vratio_n050_n025 [-32.25]
06-04 r15_vratio_n025_0000 [-10.515]
06-03 r15_vratio_n025_0000 [-9.697]
06-02 r15_vratio_n025_0000 [-12.234]
05-30 r15_vratio_0100_0200 [122.925]
05-29 r15_vratio_n050_n025 [-31.436]
05-28 r15_vratio_0025_0050 [27.241]
05-27 r15_vratio_0025_0050 [47.208]
05-26 r15_vratio_n050_n025 [-41.543]
05-23 r15_vratio_0025_0050 [38.115]
05-22 r15_vratio_0000_0025 [1.245]
05-21 r15_vratio_n025_0000 [-15.734]
05-20 r15_vratio_n075_n050 [-56.601]
05-19 r15_vratio_n050_n025 [-28.292]
05-16 r15_vratio_n050_n025 [-43.758]
05-15 r15_vratio_n050_n025 [-47.477]
05-14 r15_vratio_2000_p000 [2075.524]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.347]
07-11 r16_ma5_dratio_000_005 [0.944]
07-10 r16_ma5_dratio_000_005 [0.298]
07-09 r16_ma5_dratio_000_005 [0.498]
07-08 r16_ma5_dratio_n05_000 [-0.336]
07-07 r16_ma5_dratio_n05_000 [-0.868]
07-04 r16_ma5_dratio_n05_000 [-0.136]
07-03 r16_ma5_dratio_n05_000 [-0.483]
07-02 r16_ma5_dratio_n05_000 [-0.087]
07-01 r16_ma5_dratio_000_005 [0.408]
06-30 r16_ma5_dratio_n05_000 [-0.111]
06-27 r16_ma5_dratio_n05_000 [-0.186]
06-26 r16_ma5_dratio_000_005 [0.731]
06-25 r16_ma5_dratio_000_005 [0.61]
06-24 r16_ma5_dratio_000_005 [0.574]
06-23 r16_ma5_dratio_000_005 [0.665]
06-20 r16_ma5_dratio_000_005 [1.006]
06-19 r16_ma5_dratio_000_005 [1.09]
06-18 r16_ma5_dratio_000_005 [1.917]
06-17 r16_ma5_dratio_000_005 [1.121]
06-16 r16_ma5_dratio_000_005 [2.943]
06-13 r16_ma5_dratio_000_005 [1.049]
06-12 r16_ma5_dratio_000_005 [0.486]
06-11 r16_ma5_dratio_000_005 [0.657]
06-10 r16_ma5_dratio_n05_000 [-0.354]
06-09 r16_ma5_dratio_n05_000 [-1.523]
06-06 r16_ma5_dratio_000_005 [0.537]
06-05 r16_ma5_dratio_000_005 [0.013]
06-04 r16_ma5_dratio_000_005 [2.169]
06-03 r16_ma5_dratio_000_005 [1.045]
06-02 r16_ma5_dratio_000_005 [2.106]
05-30 r16_ma5_dratio_005_007 [5.091]
05-29 r16_ma5_dratio_000_005 [0.028]
05-28 r16_ma5_dratio_000_005 [0]
05-27 r16_ma5_dratio_n05_000 [-0.343]
05-26 r16_ma5_dratio_n05_000 [-0.753]
05-23 r16_ma5_dratio_n05_000 [-1.74]
05-22 r16_ma5_dratio_n05_000 [-0.992]
05-21 r16_ma5_dratio_000_005 [0.613]
05-20 r16_ma5_dratio_000_005 [0.889]
05-19 r16_ma5_dratio_005_007 [5.681]
05-16 r16_ma5_dratio_000_005 [4.828]
05-15 r16_ma5_dratio_005_007 [6.919]
05-14 r16_ma5_dratio_010_015 [11.468]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.452]
07-11 r17_ma10_dratio_000_005 [0.806]
07-10 r17_ma10_dratio_000_005 [0.093]
07-09 r17_ma10_dratio_000_005 [0.143]
07-08 r17_ma10_dratio_n05_000 [-0.676]
07-07 r17_ma10_dratio_n05_000 [-0.985]
07-04 r17_ma10_dratio_n05_000 [-0.099]
07-03 r17_ma10_dratio_n05_000 [-0.434]
07-02 r17_ma10_dratio_000_005 [0.26]
07-01 r17_ma10_dratio_000_005 [0.894]
06-30 r17_ma10_dratio_000_005 [0.554]
06-27 r17_ma10_dratio_000_005 [0.53]
06-26 r17_ma10_dratio_000_005 [1.849]
06-25 r17_ma10_dratio_000_005 [1.948]
06-24 r17_ma10_dratio_000_005 [2.174]
06-23 r17_ma10_dratio_000_005 [2.327]
06-20 r17_ma10_dratio_000_005 [3.145]
06-19 r17_ma10_dratio_000_005 [2.857]
06-18 r17_ma10_dratio_000_005 [3.303]
06-17 r17_ma10_dratio_000_005 [2.014]
06-16 r17_ma10_dratio_000_005 [3.594]
06-13 r17_ma10_dratio_000_005 [1.023]
06-12 r17_ma10_dratio_000_005 [0.347]
06-11 r17_ma10_dratio_000_005 [1.015]
06-10 r17_ma10_dratio_000_005 [0.702]
06-09 r17_ma10_dratio_n05_000 [-0.166]
06-06 r17_ma10_dratio_000_005 [2.437]
06-05 r17_ma10_dratio_000_005 [2.64]
06-04 r17_ma10_dratio_000_005 [4.279]
06-03 r17_ma10_dratio_000_005 [2.326]
06-02 r17_ma10_dratio_000_005 [2.827]
05-30 r17_ma10_dratio_005_007 [5.005]
05-29 r17_ma10_dratio_n05_000 [-0.726]
05-28 r17_ma10_dratio_n05_000 [-0.548]
05-27 r17_ma10_dratio_n05_000 [-0.582]
05-26 r17_ma10_dratio_000_005 [0.583]
05-23 r17_ma10_dratio_000_005 [1.438]
05-22 r17_ma10_dratio_000_005 [3.598]
05-21 r17_ma10_dratio_005_007 [6.447]
05-20 r17_ma10_dratio_007_010 [8.259]
05-19 r17_ma10_dratio_010_015 [12.298]
05-16 r17_ma10_dratio_010_015 [10.247]
05-15 r17_ma10_dratio_010_015 [11.111]
05-14 r17_ma10_dratio_010_015 [14.583]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.564]
07-11 r18_ma25_dratio_000_005 [2.187]
07-10 r18_ma25_dratio_000_005 [1.605]
07-09 r18_ma25_dratio_000_005 [1.949]
07-08 r18_ma25_dratio_000_005 [1.308]
07-07 r18_ma25_dratio_000_005 [1.293]
07-04 r18_ma25_dratio_000_005 [2.465]
07-03 r18_ma25_dratio_000_005 [2.263]
07-02 r18_ma25_dratio_000_005 [3.312]
07-01 r18_ma25_dratio_000_005 [4.266]
06-30 r18_ma25_dratio_000_005 [4.024]
06-27 r18_ma25_dratio_000_005 [4.272]
06-26 r18_ma25_dratio_005_007 [5.629]
06-25 r18_ma25_dratio_005_007 [5.57]
06-24 r18_ma25_dratio_005_007 [5.633]
06-23 r18_ma25_dratio_005_007 [5.55]
06-20 r18_ma25_dratio_005_007 [5.966]
06-19 r18_ma25_dratio_005_007 [5.624]
06-18 r18_ma25_dratio_005_007 [6.076]
06-17 r18_ma25_dratio_000_005 [4.801]
06-16 r18_ma25_dratio_005_007 [6.853]
06-13 r18_ma25_dratio_000_005 [4.531]
06-12 r18_ma25_dratio_000_005 [4.665]
06-11 r18_ma25_dratio_005_007 [5.587]
06-10 r18_ma25_dratio_005_007 [5.532]
06-09 r18_ma25_dratio_005_007 [5.001]
06-06 r18_ma25_dratio_007_010 [8.184]
06-05 r18_ma25_dratio_007_010 [8.674]
06-04 r18_ma25_dratio_010_015 [10.807]
06-03 r18_ma25_dratio_007_010 [9.18]
06-02 r18_ma25_dratio_010_015 [10.364]
05-30 r18_ma25_dratio_010_015 [13.539]
05-29 r18_ma25_dratio_007_010 [7.634]
05-28 r18_ma25_dratio_007_010 [8.449]
05-27 r18_ma25_dratio_007_010 [9.226]
05-26 r18_ma25_dratio_010_015 [10.052]
05-23 r18_ma25_dratio_010_015 [10.727]
05-22 r18_ma25_dratio_010_015 [12.524]
05-21 r18_ma25_dratio_010_015 [14.957]
05-20 r18_ma25_dratio_015_020 [16.071]
05-19 r18_ma25_dratio_015_020 [19.301]
05-16 r18_ma25_dratio_015_020 [16.242]
05-15 r18_ma25_dratio_015_020 [16.426]
05-14 r18_ma25_dratio_015_020 [19.737]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.188]
07-11 r19_ma50_dratio_007_010 [8.07]
07-10 r19_ma50_dratio_007_010 [7.765]
07-09 r19_ma50_dratio_007_010 [8.446]
07-08 r19_ma50_dratio_007_010 [8.118]
07-07 r19_ma50_dratio_007_010 [8.393]
07-04 r19_ma50_dratio_007_010 [9.949]
07-03 r19_ma50_dratio_010_015 [10.121]
07-02 r19_ma50_dratio_010_015 [11.397]
07-01 r19_ma50_dratio_010_015 [12.575]
06-30 r19_ma50_dratio_010_015 [12.508]
06-27 r19_ma50_dratio_010_015 [13.016]
06-26 r19_ma50_dratio_010_015 [14.71]
06-25 r19_ma50_dratio_010_015 [14.858]
06-24 r19_ma50_dratio_015_020 [15.238]
06-23 r19_ma50_dratio_015_020 [15.449]
06-20 r19_ma50_dratio_015_020 [16.429]
06-19 r19_ma50_dratio_015_020 [16.349]
06-18 r19_ma50_dratio_015_020 [17.295]
06-17 r19_ma50_dratio_015_020 [16.272]
06-16 r19_ma50_dratio_015_020 [18.255]
06-13 r19_ma50_dratio_015_020 [15.424]
06-12 r19_ma50_dratio_015_020 [15.241]
06-11 r19_ma50_dratio_015_020 [15.933]
06-10 r19_ma50_dratio_015_020 [15.421]
06-09 r19_ma50_dratio_010_015 [14.307]
06-06 r19_ma50_dratio_015_020 [17.39]
06-05 r19_ma50_dratio_015_020 [17.522]
06-04 r19_ma50_dratio_015_020 [19.38]
06-03 r19_ma50_dratio_015_020 [17.157]
06-02 r19_ma50_dratio_015_020 [17.964]
05-30 r19_ma50_dratio_020_030 [20.931]
05-29 r19_ma50_dratio_010_015 [14.168]
05-28 r19_ma50_dratio_010_015 [14.663]
05-27 r19_ma50_dratio_015_020 [15.104]
05-26 r19_ma50_dratio_015_020 [15.447]
05-23 r19_ma50_dratio_015_020 [15.572]
05-22 r19_ma50_dratio_015_020 [16.873]
05-21 r19_ma50_dratio_015_020 [18.844]
05-20 r19_ma50_dratio_015_020 [19.304]
05-19 r19_ma50_dratio_020_030 [21.991]
05-16 r19_ma50_dratio_015_020 [17.916]
05-15 r19_ma50_dratio_015_020 [17.357]
05-14 r19_ma50_dratio_015_020 [19.576]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [15.222]
07-11 r20_ma75_dratio_015_020 [16.013]
07-10 r20_ma75_dratio_015_020 [15.548]
07-09 r20_ma75_dratio_015_020 [16.117]
07-08 r20_ma75_dratio_015_020 [15.602]
07-07 r20_ma75_dratio_015_020 [15.719]
07-04 r20_ma75_dratio_015_020 [17.232]
07-03 r20_ma75_dratio_015_020 [17.255]
07-02 r20_ma75_dratio_015_020 [18.431]
07-01 r20_ma75_dratio_015_020 [19.493]
06-30 r20_ma75_dratio_015_020 [19.157]
06-27 r20_ma75_dratio_015_020 [19.412]
06-26 r20_ma75_dratio_020_030 [20.917]
06-25 r20_ma75_dratio_020_030 [20.804]
06-24 r20_ma75_dratio_020_030 [20.888]
06-23 r20_ma75_dratio_020_030 [20.837]
06-20 r20_ma75_dratio_020_030 [21.463]
06-19 r20_ma75_dratio_020_030 [21.02]
06-18 r20_ma75_dratio_020_030 [21.48]
06-17 r20_ma75_dratio_020_030 [20.04]
06-16 r20_ma75_dratio_020_030 [21.889]
06-13 r20_ma75_dratio_015_020 [18.769]
06-12 r20_ma75_dratio_015_020 [18.457]
06-11 r20_ma75_dratio_015_020 [19.004]
06-10 r20_ma75_dratio_015_020 [18.405]
06-09 r20_ma75_dratio_015_020 [17.159]
06-06 r20_ma75_dratio_020_030 [20.146]
06-05 r20_ma75_dratio_015_020 [19.886]
06-04 r20_ma75_dratio_020_030 [21.466]
06-03 r20_ma75_dratio_015_020 [18.971]
06-02 r20_ma75_dratio_015_020 [19.594]
05-30 r20_ma75_dratio_020_030 [22.378]
05-29 r20_ma75_dratio_015_020 [15.267]
05-28 r20_ma75_dratio_015_020 [15.544]
05-27 r20_ma75_dratio_015_020 [15.773]
05-26 r20_ma75_dratio_015_020 [15.925]
05-23 r20_ma75_dratio_015_020 [15.77]
05-22 r20_ma75_dratio_015_020 [16.819]
05-21 r20_ma75_dratio_015_020 [18.548]
05-20 r20_ma75_dratio_015_020 [18.791]
05-19 r20_ma75_dratio_020_030 [21.241]
05-16 r20_ma75_dratio_015_020 [16.98]
05-15 r20_ma75_dratio_015_020 [16.273]
05-14 r20_ma75_dratio_015_020 [18.309]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.03]
07-11 r21_mrstrength_00.7_0001 [0.999]
07-10 r21_mrstrength_00.2_00.5 [0.315]
07-09 r21_mrstrength_00.2_00.5 [0.477]
07-08 r21_mrstrength_n0.2_0000 [-0.005]
07-07 r21_mrstrength_n0.5_n0.2 [-0.369]
07-04 r21_mrstrength_00.2_00.5 [0.31]
07-03 r21_mrstrength_n001_n0.5 [-0.677]
07-02 r21_mrstrength_0000_00.2 [0.068]
07-01 r21_mrstrength_0001_0002 [1.92]
06-30 r21_mrstrength_n001_n0.5 [-0.652]
06-27 r21_mrstrength_n005_n002 [-2.292]
06-26 r21_mrstrength_n002_n001 [-1.155]
06-25 r21_mrstrength_n0.2_0000 [-0.081]
06-24 r21_mrstrength_n001_n0.5 [-0.702]
06-23 r21_mrstrength_0000_00.2 [0.004]
06-20 r21_mrstrength_00.7_0001 [0.973]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_00.5_00.7 [0.688]
06-17 r21_mrstrength_n002_n001 [-1.722]
06-16 r21_mrstrength_0001_0002 [1.789]
06-13 r21_mrstrength_0001_0002 [1.541]
06-12 r21_mrstrength_00.5_00.7 [0.516]
06-11 r21_mrstrength_00.2_00.5 [0.306]
06-10 r21_mrstrength_0001_0002 [1.01]
06-09 r21_mrstrength_n005_n002 [-3.135]
06-06 r21_mrstrength_n0.2_0000 [-0.105]
06-05 r21_mrstrength_n001_n0.5 [-0.589]
06-04 r21_mrstrength_0001_0002 [1.583]
06-03 r21_mrstrength_n0.2_0000 [-0.2]
06-02 r21_mrstrength_n001_n0.5 [-0.706]
05-30 r21_mrstrength_0005_0010 [7.7]
05-29 r21_mrstrength_n002_n001 [-1.953]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_n0.5_n0.2 [-0.444]
05-26 r21_mrstrength_n001_n0.5 [-0.722]
05-23 r21_mrstrength_n002_n001 [-1.227]
05-22 r21_mrstrength_n0.5_n0.2 [-0.448]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_n002_n001 [-1.878]
05-19 r21_mrstrength_0002_0005 [4.618]
05-16 r21_mrstrength_00.7_0001 [0.842]
05-15 r21_mrstrength_n001_n0.5 [-0.534]
05-14 r21_mrstrength_0010_p000 [14.609]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.434]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.624]
07-08 r23_gratio_n0.5_0000 [-0.188]
07-07 r23_gratio_n001_n0.5 [-0.868]
07-04 r23_gratio_0000_00.5 [0.124]
07-03 r23_gratio_0000_00.5 [0.247]
07-02 r23_gratio_n001_n0.5 [-0.923]
07-01 r23_gratio_0000_00.5 [0.124]
06-30 r23_gratio_0000_00.5 [0.372]
06-27 r23_gratio_n002_n001 [-1.477]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n001_n0.5 [-0.682]
06-24 r23_gratio_00.5_0001 [0.748]
06-23 r23_gratio_0000_00.5 [0.124]
06-20 r23_gratio_n0.5_0000 [-0.125]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.454]
06-13 r23_gratio_00.5_0001 [0.849]
06-12 r23_gratio_n0.5_0000 [-0.196]
06-11 r23_gratio_n0.5_0000 [-0.132]
06-10 r23_gratio_0000_00.5 [0.133]
06-09 r23_gratio_0000_00.5 [0.196]
06-06 r23_gratio_n001_n0.5 [-0.589]
06-05 r23_gratio_n002_n001 [-1.23]
06-04 r23_gratio_0001_0002 [1.193]
06-03 r23_gratio_n0.5_0000 [-0.198]
06-02 r23_gratio_n001_n0.5 [-0.972]
05-30 r23_gratio_n002_n001 [-1.793]
05-29 r23_gratio_n0.5_0000 [-0.069]
05-28 r23_gratio_0000_00.5 [0.482]
05-27 r23_gratio_n0.5_0000 [-0.207]
05-26 r23_gratio_n0.5_0000 [-0.484]
05-23 r23_gratio_0000_00.5 [0.343]
05-22 r23_gratio_n002_n001 [-1.084]
05-21 r23_gratio_n001_n0.5 [-0.881]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n0.5_0000 [-0.275]
05-14 r23_gratio_0005_0010 [9.434]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.805]
07-11 r24_volaratio_1.5_002 [1.674]
07-10 r24_volaratio_1.5_002 [1.757]
07-09 r24_volaratio_1.5_002 [1.806]
07-08 r24_volaratio_002_2.5 [2.342]
07-07 r24_volaratio_001_1.5 [1.001]
07-04 r24_volaratio_1.5_002 [1.806]
07-03 r24_volaratio_2.5_003 [2.509]
07-02 r24_volaratio_1.5_002 [1.615]
07-01 r24_volaratio_1.5_002 [1.675]
06-30 r24_volaratio_1.5_002 [1.611]
06-27 r24_volaratio_1.5_002 [1.695]
06-26 r24_volaratio_001_1.5 [1.114]
06-25 r24_volaratio_003_004 [3.967]
06-24 r24_volaratio_001_1.5 [1.443]
06-23 r24_volaratio_1.5_002 [1.751]
06-20 r24_volaratio_2.5_003 [2.598]
06-19 r24_volaratio_1.5_002 [1.778]
06-18 r24_volaratio_003_004 [3.123]
06-17 r24_volaratio_002_2.5 [2.437]
06-16 r24_volaratio_2.5_003 [2.584]
06-13 r24_volaratio_003_004 [3.121]
06-12 r24_volaratio_1.5_002 [1.583]
06-11 r24_volaratio_002_2.5 [2.255]
06-10 r24_volaratio_2.5_003 [2.597]
06-09 r24_volaratio_005_007 [5.156]
06-06 r24_volaratio_1.5_002 [1.58]
06-05 r24_volaratio_002_2.5 [2.232]
06-04 r24_volaratio_003_004 [3.78]
06-03 r24_volaratio_003_004 [3.022]
06-02 r24_volaratio_1.5_002 [1.794]
05-30 r24_volaratio_007_010 [9.417]
05-29 r24_volaratio_001_1.5 [1.25]
05-28 r24_volaratio_1.5_002 [1.801]
05-27 r24_volaratio_001_1.5 [1.458]
05-26 r24_volaratio_0.5_001 [0.764]
05-23 r24_volaratio_2.5_003 [2.589]
05-22 r24_volaratio_1.5_002 [1.584]
05-21 r24_volaratio_002_2.5 [2.192]
05-20 r24_volaratio_002_2.5 [2.172]
05-19 r24_volaratio_003_004 [3.942]
05-16 r24_volaratio_003_004 [3.473]
05-15 r24_volaratio_003_004 [3.446]
05-14 r24_volaratio_007_010 [7.464]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3964 etc relac 1636 1607 1626 1621 16500 -5 -0.308 -36.293 -0.015
2025-07-11 15:30 3964 etc relac 1640 1613 1620 1626 25900 13 0.806 -38.626 0.388
2025-07-10 15:30 3964 etc relac 1622 1594 1615 1613 42200 -2 -0.124 7.379 -0.559
2025-07-09 15:30 3964 etc relac 1635 1606 1612 1615 39300 13 0.811 33.22 0.413
2025-07-08 15:30 3964 etc relac 1617 1580 1595 1602 29500 4 0.25 150 0.171
2025-07-07 15:30 3964 etc relac 1614 1598 1599 1598 11800 -15 -0.93 -61.564 -0.574
2025-07-04 15:30 3964 etc relac 1635 1606 1609 1613 30700 6 0.373 -33.261 -0.037
2025-07-03 15:30 3964 etc relac 1634 1594 1621 1607 46000 -10 -0.618 100 0.104
2025-07-02 15:30 3964 etc relac 1636 1610 1610 1617 23000 -8 -0.492 -15.751 -0.213
2025-07-01 15:30 3964 etc relac 1639 1612 1616 1625 27300 11 0.682 -24.586 -0.728
2025-06-30 15:30 3964 etc relac 1640 1614 1617 1614 36200 3 0.186 0.556 0.433
2025-06-27 15:30 3964 etc relac 1620 1593 1601 1611 36000 -14 -0.862 -8.397 1.278
2025-06-26 15:30 3964 etc relac 1634 1616 1617 1625 39300 8 0.495 -40.183 0.807
2025-06-25 15:30 3964 etc relac 1625 1563 1601 1617 65700 5 0.31 163.855 0.032
2025-06-24 15:30 3964 etc relac 1617 1594 1617 1612 24900 7 0.436 -5.682 0.73
2025-06-23 15:30 3964 etc relac 1627 1599 1609 1605 26400 -2 -0.124 -72.093 -0.364
2025-06-20 15:30 3964 etc relac 1619 1578 1593 1607 94600 12 0.752 263.846 -0.746
2025-06-19 15:30 3964 etc relac 1603 1575 1595 1595 26000 0 0 -55.782 -0.579
2025-06-18 15:30 3964 etc relac 1618 1569 1570 1595 58800 25 1.592 60.656 0.768
2025-06-17 15:30 3964 etc relac 1597 1559 1588 1570 36600 -18 -1.134 -27.668 0.354
2025-06-16 15:30 3964 etc relac 1588 1548 1548 1588 50600 47 3.05 -12.305 0.75
2025-06-13 15:30 3964 etc relac 1553 1506 1544 1541 57700 10 0.653 132.661 -0.952
2025-06-12 15:30 3964 etc relac 1540 1516 1530 1531 24800 -2 -0.13 -2.745 -0.206
2025-06-11 15:30 3964 etc relac 1542 1508 1518 1533 25500 13 0.855 -36.409 0.089
2025-06-10 15:30 3964 etc relac 1541 1502 1502 1520 40100 20 1.333 -12.254 0.03
2025-06-09 15:30 3964 etc relac 1550 1474 1537 1500 45700 -34 -2.216 93.644 0.581
2025-06-06 15:30 3964 etc relac 1543 1519 1519 1534 23600 6 0.393 -12.915 0.467
2025-06-05 15:30 3964 etc relac 1557 1523 1526 1528 27100 -17 -1.1 -32.25 -1.029
2025-06-04 15:30 3964 etc relac 1565 1508 1527 1545 40000 36 2.386 -10.515 0.506
2025-06-03 15:30 3964 etc relac 1534 1489 1510 1509 44700 -4 -0.264 -9.697 -0.223
2025-06-02 15:30 3964 etc relac 1532 1505 1529 1513 49500 -31 -2.008 -12.234 -0.867
2025-05-30 15:30 3964 etc relac 1557 1423 1424 1544 56400 94 6.483 122.925 -0.372
2025-05-29 15:30 3964 etc relac 1458 1440 1450 1450 25300 -1 -0.069 -31.436 1.535
2025-05-28 15:30 3964 etc relac 1470 1444 1458 1451 36900 0 0 27.241 0.001
2025-05-27 15:30 3964 etc relac 1461 1440 1447 1451 29000 1 0.069 47.208 0.639
2025-05-26 15:30 3964 etc relac 1450 1439 1439 1450 19700 4 0.277 -41.543 0.599
2025-05-23 15:30 3964 etc relac 1466 1429 1462 1446 33700 -11 -0.755 38.115 0.678
2025-05-22 15:30 3964 etc relac 1475 1452 1460 1457 24400 -19 -1.287 1.245 -0.578
2025-05-21 15:30 3964 etc relac 1492 1460 1463 1476 24100 0 0 -15.734 -0.217
2025-05-20 15:30 3964 etc relac 1505 1473 1503 1476 28600 -27 -1.796 -56.601 0.016
2025-05-19 15:30 3964 etc relac 1503 1446 1446 1503 65900 57 3.942 -28.292 -0.075
2025-05-16 15:30 3964 etc relac 1460 1411 1434 1446 91900 12 0.837 -43.758 0.054
2025-05-15 15:30 3964 etc relac 1471 1422 1452 1434 163400 -22 -1.511 -47.477 -0.88
2025-05-14 15:30 3964 etc relac 1483 1380 1392 1456 311100 184 14.465 2075.524 -0.319


relastats
r2_オークションrdate
-0.012 2025-07-14
-0.169 2025-07-11
0.286 2025-07-10
0.547 2025-07-09
0.571 2025-07-08
-0.061 2025-07-07
0.066 2025-07-04
-0.2 2025-07-03
-1.397 2025-07-02
-1.405 2025-07-01
1.351 2025-06-30
-0.379 2025-06-27
0.037 2025-06-26
-0.081 2025-06-25
0.764 2025-06-24
-0.293 2025-06-23
-0.39 2025-06-20
-0.311 2025-06-19
0.144 2025-06-18
0.712 2025-06-17
0.287 2025-06-16
-1.789 2025-06-13
0.064 2025-06-12
1.268 2025-06-11
1.545 2025-06-10
1.061 2025-06-09
-0.558 2025-06-06
-0.674 2025-06-05
0.393 2025-06-04
0.099 2025-06-03
-0.527 2025-06-02
0.585 2025-05-30
0.38 2025-05-29
-0.345 2025-05-28
0.12 2025-05-27
0.934 2025-05-26
-0.375 2025-05-23
-0.445 2025-05-22
-0.176 2025-05-21
-0.75 2025-05-20
0.784 2025-05-19
0.348 2025-05-16
-0.626 2025-05-15
-0.585 2025-05-14

相関係数3964 (11.33%:11.33%)
(2.15%:2.16%) TOPIX 0.747
(1.28%:1.28%) r2_オークション 0.648