Home
rdate:2025-07-14
[銘柄コード] 3963
[銘柄名] シンクロ・フード
[銘柄名en] Synchro Food Co.,Ltd.
[銘柄概要] 飲食店向け情報サイト「飲食店.COM」運営。求人、物件、仕入情報など展開。
[URL] https://www.synchro-food.co.jp/
[比較銘柄] 7047(ポート) 2371(カカクコム) 6095(メドピア)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 171億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_開業支援 16:47 12 -1.183 75.514 2.789 -0.533 -0.491 0.021
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_求人情報 16:42 56 0.704 105.61 3.975 0.483 0.495 0.677
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_食品ロス 16:45 19 0.098 24.816 0.711 0.127 -0.175 -0.072
r2_貸会議室 16:43 15 -0.014 57.123 1.433 -0.242 -0.162 0.103
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-06 r22_話題株U [1/21] 22:08 21 0.363 50.952 6.61 3.264 2.689 2.15
06-05 r22_５％P [1/44] 21:46 39 0.005 55.615 2.659 0.201 0.071 0.176
06-05 r22_開示情報U [1/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-05 r22_材料P [1/91] 21:46 73 1.742 211.393 6.53 2.125 1.504 1.174
06-05 r22_前場コメントU [1/47] 21:45 44 1.925 170.927 6.724 1.149 0.878 0.646
06-05 r22_出来高U [2/86] 21:45 36 4.203 314.317 7.221 2.788 1.852 1.35
06-05 r22_OptOutU [1/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-05 r22_OptOutP [2/395] 21:45 275 0.782 667.029 4.675 1.053 1.017 0.8
06-04 r22_開示情報U [2/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-03 r22_テクB [1/144] 17:23 134 0.043 90.494 2.123 0.219 0.316 0.402
06-02 r22_市況U [1/14] 17:23 14 2.961 47.454 5.29 1.997 2.248 2.191
05-29 r22_開示情報U [1/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-29 r22_話題株U [1/61] 17:29 56 2.791 224.662 6.631 3.67 3.077 2.065
05-29 r22_材料U [1/87] 17:29 79 1.537 147.031 6.219 2.196 1.967 1.343
05-29 r22_材料B [1/23] 17:29 21 -1.031 252.615 7.425 4.328 4.077 2.229
05-29 r22_ランキングU [2/83] 17:29 60 -0.124 0.247 4.189 2.158 1.666 0.939
05-29 r22_ランキングP [1/39] 17:29 39 -1.191 107.367 5.68 5.028 4.293 2.329
05-29 r22_テクU [1/127] 17:29 102 -0.099 40.401 3.975 1.391 1.706 1.328
05-29 r22_テクB [1/134] 17:29 126 0.603 3.067 2.623 0.454 0.568 0.426
05-29 r22_OptOutU [2/396] 17:29 294 0.778 338.47 4.299 0.959 0.969 0.729
05-29 r22_OptOutB [3/333] 17:29 274 0.872 353.164 3.944 0.952 0.877 0.653
05-28 r22_話題株U [1/20] 17:28 20 6.822 525.419 10.376 5.135 3.919 2.547
05-28 r22_出来高U [3/61] 17:28 25 4.127 425.748 6.734 3.341 2.33 1.457
05-28 r22_OptOutU [2/221] 17:28 182 1.11 247.245 4.343 1.055 0.932 0.519
05-28 r22_OptOutP [1/293] 17:28 192 2.031 353.211 5.707 1.581 1.442 0.987
05-28 r22_OptOutB [4/148] 17:28 133 1.806 259.31 4.497 1.283 1.003 0.576
05-27 r22_材料U [1/79] 17:26 70 1.631 22.217 5.175 2.028 1.174 1.129
05-27 r22_テクU [2/118] 17:26 97 0.886 229.632 4.212 1.705 1.443 1.011
05-26 r22_話題株U [1/60] 17:31 59 2.988 164.343 7.683 1.784 2.02 1.48
05-26 r22_材料U [1/95] 17:31 88 1.741 88.965 6.136 0.738 1.417 1.397
05-26 r22_材料P [1/100] 17:31 88 2.583 217.608 4.91 1.454 1.254 0.767
05-26 r22_市況U [1/25] 17:31 25 0.777 -13.024 1.987 1.141 0.749 0.543
05-26 r22_ランキングP [1/40] 17:30 40 1.482 -17.416 5.985 5.262 3.477 1.766
05-26 r22_OptOutP [1/439] 17:30 295 2.016 101.418 5.155 0.894 0.92 0.758
05-26 r22_OptOutB [1/382] 17:30 309 1.123 56.454 4.073 0.828 0.612 0.338
05-23 r22_５％P [1/25] 17:21 23 1.086 66.259 2.158 0.298 0.115 -0.351
05-23 r22_話題株B [1/32] 17:20 32 -4.057 548.541 14.107 0.483 1.485 1.246
05-23 r22_材料P [2/93] 17:20 63 3.201 474.118 5.997 1.66 1.167 0.48
05-23 r22_前場コメントP [1/9] 17:20 9 4.554 160.738 3.994 2.125 1.937 1.269
05-23 r22_OptOutU [1/373] 17:20 292 -0.172 413.167 5.517 0.652 0.604 0.383
05-23 r22_OptOutP [5/395] 17:20 268 0.843 516.093 5.861 0.639 0.579 0.332
05-23 r22_OptOutB [1/363] 17:20 294 -0.544 78.933 6.015 0.183 0.476 0.343
04-15 r22_OptOutB [1/329] 19:56 288 1.278 70.937 5.277 1.265 0.775 1.327
04-14 r22_注目U [1/111] 19:19 107 0.905 61.839 4.097 2.102 3.879 4.023
04-14 r22_材料U [2/112] 19:19 61 2.144 22.088 6.123 1.536 3.914 3.589
04-14 r22_前日変動U [2/104] 19:19 52 1.378 -11.742 5.64 0.868 3.543 3.431
04-14 r22_ランキングP [1/117] 19:19 91 1.575 76.751 6.502 4.526 5.428 5.33
04-14 r22_テクB [1/136] 19:19 126 1.369 4.424 5.089 1.635 3.08 3.173
04-14 r22_OptOutU [1/700] 19:19 505 1.283 69.443 3.908 1.129 2.692 2.611
04-14 r22_OptOutB [1/370] 19:18 313 1.532 107.879 4.77 1.004 3.022 2.887
PER r5 07-14 r5_per_025_030 [28.6]
07-11 r5_per_025_030 [28.7]
07-10 r5_per_025_030 [28.7]
07-09 r5_per_025_030 [28.7]
07-08 r5_per_025_030 [28.8]
07-07 r5_per_025_030 [29.4]
07-04 r5_per_025_030 [28.3]
07-03 r5_per_025_030 [28.6]
07-02 r5_per_025_030 [28.6]
07-01 r5_per_025_030 [29.1]
06-30 r5_per_025_030 [27.6]
06-27 r5_per_025_030 [26.9]
06-26 r5_per_025_030 [27.3]
06-25 r5_per_025_030 [28.8]
06-24 r5_per_025_030 [28.1]
06-23 r5_per_025_030 [27]
06-20 r5_per_025_030 [27.7]
06-19 r5_per_025_030 [28.2]
06-18 r5_per_025_030 [28.5]
06-17 r5_per_025_030 [28.8]
06-16 r5_per_025_030 [29]
06-13 r5_per_025_030 [28.9]
06-12 r5_per_030_050 [30.6]
06-11 r5_per_025_030 [29.4]
06-10 r5_per_030_050 [30.2]
06-09 r5_per_030_050 [30.3]
06-06 r5_per_030_050 [30.6]
06-05 r5_per_030_050 [30.6]
06-04 r5_per_030_050 [30.6]
06-03 r5_per_025_030 [28.1]
06-02 r5_per_025_030 [28.2]
05-30 r5_per_025_030 [27]
05-29 r5_per_025_030 [26.8]
05-28 r5_per_025_030 [26.6]
05-27 r5_per_020_025 [22.7]
05-26 r5_per_020_025 [23.2]
05-23 r5_per_020_025 [24.5]
05-22 r5_per_020_025 [22.6]
05-21 r5_per_020_025 [22.4]
05-20 r5_per_020_025 [21.5]
05-19 r5_per_020_025 [21.9]
05-16 r5_per_020_025 [22.1]
05-15 r5_per_020_025 [22.1]
05-14 r5_per_020_025 [22.1]
05-13 r5_per_020_025 [22.1]
05-12 r5_per_020_025 [22.1]
05-09 r5_per_015_018 [17.7]
05-08 r5_per_015_018 [17.7]
05-07 r5_per_015_018 [17.7]
05-02 r5_per_015_018 [17.6]
05-01 r5_per_015_018 [17.8]
04-30 r5_per_015_018 [17.7]
04-28 r5_per_018_020 [18.1]
04-25 r5_per_015_018 [16.8]
04-24 r5_per_015_018 [16.8]
04-23 r5_per_015_018 [16.8]
04-22 r5_per_015_018 [16.8]
04-21 r5_per_015_018 [16.8]
04-18 r5_per_015_018 [16.8]
04-17 r5_per_015_018 [16.8]
04-16 r5_per_015_018 [16.8]
04-15 r5_per_015_018 [16.8]
04-14 r5_per_015_018 [16.8]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_003_005 [3.09]
07-11 r6_pbr_003_005 [3.1]
07-10 r6_pbr_003_005 [3.09]
07-09 r6_pbr_003_005 [3.1]
07-08 r6_pbr_003_005 [3.1]
07-07 r6_pbr_003_005 [3.17]
07-04 r6_pbr_003_005 [3.05]
07-03 r6_pbr_003_005 [3.08]
07-02 r6_pbr_003_005 [3.09]
07-01 r6_pbr_003_005 [3.14]
06-30 r6_pbr_002_003 [2.97]
06-27 r6_pbr_002_003 [2.9]
06-26 r6_pbr_002_003 [2.95]
06-25 r6_pbr_003_005 [3.11]
06-24 r6_pbr_003_005 [3.02]
06-23 r6_pbr_002_003 [2.91]
06-20 r6_pbr_002_003 [2.98]
06-19 r6_pbr_003_005 [3.04]
06-18 r6_pbr_003_005 [3.07]
06-17 r6_pbr_003_005 [3.11]
06-16 r6_pbr_003_005 [3.12]
06-13 r6_pbr_003_005 [3.11]
06-12 r6_pbr_003_005 [3.3]
06-11 r6_pbr_003_005 [3.17]
06-10 r6_pbr_003_005 [3.26]
06-09 r6_pbr_003_005 [3.26]
06-06 r6_pbr_003_005 [3.29]
06-05 r6_pbr_003_005 [3.29]
06-04 r6_pbr_003_005 [3.29]
06-03 r6_pbr_003_005 [3.02]
06-02 r6_pbr_003_005 [3.03]
05-30 r6_pbr_002_003 [2.91]
05-29 r6_pbr_002_003 [2.89]
05-28 r6_pbr_002_003 [2.87]
05-27 r6_pbr_002_003 [2.45]
05-26 r6_pbr_002_003 [2.5]
05-23 r6_pbr_002_003 [2.65]
05-22 r6_pbr_002_003 [2.44]
05-21 r6_pbr_002_003 [2.41]
05-20 r6_pbr_002_003 [2.31]
05-19 r6_pbr_002_003 [2.36]
05-16 r6_pbr_002_003 [2.38]
05-15 r6_pbr_002_003 [2.38]
05-14 r6_pbr_002_003 [2.38]
05-13 r6_pbr_002_003 [2.38]
05-12 r6_pbr_002_003 [2.38]
05-09 r6_pbr_002_003 [2.95]
05-08 r6_pbr_002_003 [2.95]
05-07 r6_pbr_002_003 [2.95]
05-02 r6_pbr_002_003 [2.93]
05-01 r6_pbr_002_003 [2.96]
04-30 r6_pbr_002_003 [2.95]
04-28 r6_pbr_003_005 [3.02]
04-25 r6_pbr_002_003 [2.81]
04-24 r6_pbr_002_003 [2.81]
04-23 r6_pbr_002_003 [2.81]
04-22 r6_pbr_002_003 [2.81]
04-21 r6_pbr_002_003 [2.81]
04-18 r6_pbr_002_003 [2.81]
04-17 r6_pbr_002_003 [2.81]
04-16 r6_pbr_002_003 [2.81]
04-15 r6_pbr_002_003 [2.81]
04-14 r6_pbr_002_003 [2.81]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_2.5_003 [2.56]
07-11 r7_yield_2.5_003 [2.55]
07-10 r7_yield_2.5_003 [2.55]
07-09 r7_yield_2.5_003 [2.55]
07-08 r7_yield_2.5_003 [2.54]
07-07 r7_yield_002_2.5 [2.49]
07-04 r7_yield_2.5_003 [2.59]
07-03 r7_yield_2.5_003 [2.56]
07-02 r7_yield_2.5_003 [2.56]
07-01 r7_yield_2.5_003 [2.51]
06-30 r7_yield_2.5_003 [2.65]
06-27 r7_yield_2.5_003 [2.72]
06-26 r7_yield_2.5_003 [2.68]
06-25 r7_yield_2.5_003 [2.54]
06-24 r7_yield_2.5_003 [2.61]
06-23 r7_yield_2.5_003 [2.71]
06-20 r7_yield_2.5_003 [2.65]
06-19 r7_yield_2.5_003 [2.6]
06-18 r7_yield_2.5_003 [2.57]
06-17 r7_yield_2.5_003 [2.54]
06-16 r7_yield_2.5_003 [2.53]
06-13 r7_yield_2.5_003 [2.53]
06-12 r7_yield_002_2.5 [2.39]
06-11 r7_yield_002_2.5 [2.49]
06-10 r7_yield_002_2.5 [2.42]
06-09 r7_yield_002_2.5 [2.42]
06-06 r7_yield_002_2.5 [2.4]
06-05 r7_yield_002_2.5 [2.4]
06-04 r7_yield_002_2.5 [2.4]
06-03 r7_yield_2.5_003 [2.61]
06-02 r7_yield_2.5_003 [2.6]
05-30 r7_yield_2.5_003 [2.71]
05-29 r7_yield_2.5_003 [2.73]
05-28 r7_yield_2.5_003 [2.75]
05-27 r7_yield_003_3.5 [3.22]
05-26 r7_yield_003_3.5 [3.16]
05-23 r7_yield_2.5_003 [2.98]
05-22 r7_yield_003_3.5 [3.24]
05-21 r7_yield_003_3.5 [3.28]
05-20 r7_yield_003_3.5 [3.41]
05-19 r7_yield_003_3.5 [3.34]
05-16 r7_yield_003_3.5 [3.31]
05-15 r7_yield_003_3.5 [3.31]
05-14 r7_yield_003_3.5 [3.31]
05-13 r7_yield_003_3.5 [3.31]
05-12 r7_yield_003_3.5 [3.31]
05-09 r7_yield_2.5_003 [2.69]
05-08 r7_yield_2.5_003 [2.69]
05-07 r7_yield_2.5_003 [2.69]
05-02 r7_yield_2.5_003 [2.71]
05-01 r7_yield_2.5_003 [2.68]
04-30 r7_yield_2.5_003 [2.69]
04-28 r7_yield_2.5_003 [2.63]
04-25 r7_yield_2.5_003 [2.83]
04-24 r7_yield_2.5_003 [2.83]
04-23 r7_yield_2.5_003 [2.83]
04-22 r7_yield_2.5_003 [2.83]
04-21 r7_yield_2.5_003 [2.83]
04-18 r7_yield_2.5_003 [2.83]
04-17 r7_yield_2.5_003 [2.83]
04-16 r7_yield_2.5_003 [2.83]
04-15 r7_yield_2.5_003 [2.83]
04-14 r7_yield_2.5_003 [2.83]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.74]
07-11 r8_mratio_0002_0003 [2.74]
07-10 r8_mratio_0002_0003 [2.74]
07-09 r8_mratio_0002_0003 [2.74]
07-08 r8_mratio_0003_0005 [3.01]
07-07 r8_mratio_0003_0005 [3.01]
07-04 r8_mratio_0003_0005 [3.01]
07-03 r8_mratio_0003_0005 [3.01]
07-02 r8_mratio_0003_0005 [3.01]
07-01 r8_mratio_0002_0003 [2.65]
06-30 r8_mratio_0002_0003 [2.65]
06-27 r8_mratio_0002_0003 [2.65]
06-26 r8_mratio_0002_0003 [2.65]
06-25 r8_mratio_0002_0003 [2.65]
06-24 r8_mratio_0002_0003 [2.89]
06-23 r8_mratio_0002_0003 [2.89]
06-20 r8_mratio_0002_0003 [2.89]
06-19 r8_mratio_0002_0003 [2.89]
06-18 r8_mratio_0002_0003 [2.89]
06-17 r8_mratio_0002_0003 [2.63]
06-16 r8_mratio_0002_0003 [2.63]
06-13 r8_mratio_0002_0003 [2.63]
06-12 r8_mratio_0002_0003 [2.63]
06-11 r8_mratio_0002_0003 [2.63]
06-10 r8_mratio_0002_0003 [2.63]
06-09 r8_mratio_0003_0005 [3.01]
06-06 r8_mratio_0003_0005 [3.01]
06-05 r8_mratio_0003_0005 [3.01]
06-04 r8_mratio_0003_0005 [3.01]
06-03 r8_mratio_0005_0010 [5.64]
06-02 r8_mratio_0005_0010 [5.64]
05-30 r8_mratio_0005_0010 [5.64]
05-29 r8_mratio_0005_0010 [5.64]
05-28 r8_mratio_0005_0010 [5.64]
05-27 r8_mratio_0005_0010 [9.58]
05-26 r8_mratio_0005_0010 [9.58]
05-23 r8_mratio_0005_0010 [9.58]
05-22 r8_mratio_0005_0010 [9.58]
05-21 r8_mratio_0005_0010 [9.58]
05-20 r8_mratio_0010_0020 [19.66]
05-19 r8_mratio_0010_0020 [19.66]
05-16 r8_mratio_0010_0020 [19.66]
05-15 r8_mratio_0010_0020 [19.66]
05-14 r8_mratio_0010_0020 [19.66]
05-13 r8_mratio_0010_0020 [19.66]
05-12 r8_mratio_0010_0020 [19.66]
05-09 r8_mratio_0010_0020 [11.35]
05-08 r8_mratio_0010_0020 [11.35]
05-07 r8_mratio_0010_0020 [11.35]
05-02 r8_mratio_0010_0020 [11.35]
05-01 r8_mratio_0010_0020 [11.35]
04-30 r8_mratio_0010_0020 [11.35]
04-28 r8_mratio_0010_0020 [11.39]
04-25 r8_mratio_0010_0020 [11.39]
04-24 r8_mratio_0010_0020 [11.39]
04-23 r8_mratio_0010_0020 [11.39]
04-22 r8_mratio_0010_0020 [11.39]
04-21 r8_mratio_0010_0020 [11.39]
04-18 r8_mratio_0010_0020 [11.39]
04-17 r8_mratio_0010_0020 [11.39]
04-16 r8_mratio_0010_0020 [11.39]
04-15 r8_mratio_0010_0020 [11.39]
04-14 r8_mratio_0010_0020 [11.39]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.177]
07-11 r11_rstrength_0001_0002 [1.225]
07-10 r11_rstrength_n001_n0.5 [-0.522]
07-09 r11_rstrength_00.2_00.5 [0.251]
07-08 r11_rstrength_n005_n002 [-3.51]
07-07 r11_rstrength_0002_0005 [4.439]
07-04 r11_rstrength_n002_n001 [-1.333]
07-03 r11_rstrength_00.2_00.5 [0.233]
07-02 r11_rstrength_n001_n0.5 [-0.509]
07-01 r11_rstrength_0005_0010 [5.546]
06-30 r11_rstrength_n001_n0.5 [-0.617]
06-27 r11_rstrength_0000_00.2 [0.155]
06-26 r11_rstrength_n010_n005 [-7.747]
06-25 r11_rstrength_0002_0005 [3.689]
06-24 r11_rstrength_0002_0005 [3.851]
06-23 r11_rstrength_n001_n0.5 [-0.772]
06-20 r11_rstrength_00.5_00.7 [0.513]
06-19 r11_rstrength_n002_n001 [-1.825]
06-18 r11_rstrength_n005_n002 [-2.053]
06-17 r11_rstrength_n005_n002 [-2.69]
06-16 r11_rstrength_n0.5_n0.2 [-0.424]
06-13 r11_rstrength_n005_n002 [-4.991]
06-12 r11_rstrength_0002_0005 [3.256]
06-11 r11_rstrength_n010_n005 [-7.536]
06-10 r11_rstrength_00.2_00.5 [0.267]
06-09 r11_rstrength_n001_n0.5 [-0.845]
06-06 r11_rstrength_0001_0002 [1.581]
06-05 r11_rstrength_0002_0005 [3.761]
06-04 r11_rstrength_0002_0005 [2.997]
06-03 r11_rstrength_n002_n001 [-1.456]
06-02 r11_rstrength_0002_0005 [4.936]
05-30 r11_rstrength_n0.2_0000 [-0.042]
05-29 r11_rstrength_00.5_00.7 [0.605]
05-28 r11_rstrength_0010_p000 [18.048]
05-27 r11_rstrength_n005_n002 [-2.519]
05-26 r11_rstrength_n010_n005 [-6.907]
05-23 r11_rstrength_0005_0010 [9.006]
05-22 r11_rstrength_00.2_00.5 [0.294]
05-21 r11_rstrength_0005_0010 [6.541]
05-20 r11_rstrength_n002_n001 [-1.799]
05-19 r11_rstrength_n005_n002 [-4.096]
05-16 r11_rstrength_m000_n010 [-11.155]
05-15 r11_rstrength_m000_n010 [-18.596]
05-14 r11_rstrength_0002_0005 [2.462]
05-13 r11_rstrength_0001_0002 [1.178]
05-12 r11_rstrength_0001_0002 [1.036]
05-09 r11_rstrength_n0.2_0000 [-0.18]
05-08 r11_rstrength_n005_n002 [-4.116]
05-07 r11_rstrength_0002_0005 [2.468]
05-02 r11_rstrength_n010_n005 [-5.239]
05-01 r11_rstrength_n005_n002 [-3.193]
04-30 r11_rstrength_0010_p000 [11.737]
04-28 r11_rstrength_00.2_00.5 [0.475]
04-25 r11_rstrength_n002_n001 [-1.25]
04-24 r11_rstrength_n002_n001 [-1.724]
04-23 r11_rstrength_00.5_00.7 [0.554]
04-22 r11_rstrength_n002_n001 [-1.514]
04-21 r11_rstrength_n002_n001 [-1.739]
04-18 r11_rstrength_n010_n005 [-6.349]
04-17 r11_rstrength_0001_0002 [1.277]
04-16 r11_rstrength_n005_n002 [-2.455]
04-15 r11_rstrength_n005_n002 [-4.979]
04-14 r11_rstrength_n010_n005 [-5.601]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
05-13 r12_settlement_a01_a03 [2025-05-14]
05-12 r12_settlement_a01_a03 [2025-05-14]
05-09 r12_settlement_a04_a06 [2025-05-14]
05-08 r12_settlement_a04_a06 [2025-05-14]
05-07 r12_settlement_a07_a09 [2025-05-14]
05-02 r12_settlement_a10_a12 [2025-05-14]
05-01 r12_settlement_a13_a15 [2025-05-14]
04-30 r12_settlement_a13_a15 [2025-05-14]
04-28 r12_settlement_a16_p00 [2025-05-14]
04-25 r12_settlement_a16_p00 [2025-05-14]
04-24 r12_settlement_a16_p00 [2025-05-14]
04-23 r12_settlement_a16_p00 [2025-05-14]
04-22 r12_settlement_a16_p00 [2025-05-14]
04-21 r12_settlement_a16_p00 [2025-05-14]
04-18 r12_settlement_a16_p00 [2025-05-14]
04-17 r12_settlement_a16_p00 [2025-05-14]
04-16 r12_settlement_a16_p00 [2025-05-14]
04-15 r12_settlement_a16_p00 [2025-05-14]
04-14 r12_settlement_a16_p00 [2025-05-14]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n5 [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n3 [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_04 [na]
05-30 r13_cont_03 [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_n2 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n4 [na]
05-19 r13_cont_n3 [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_02 [na]
05-13 r13_cont_none [na]
05-12 r13_cont_none [na]
05-09 r13_cont_none [na]
05-08 r13_cont_none [na]
05-07 r13_cont_none [na]
05-02 r13_cont_n2 [na]
05-01 r13_cont_none [na]
04-30 r13_cont_02 [na]
04-28 r13_cont_none [na]
04-25 r13_cont_n2 [na]
04-24 r13_cont_none [na]
04-23 r13_cont_none [na]
04-22 r13_cont_n3 [na]
04-21 r13_cont_n2 [na]
04-18 r13_cont_none [na]
04-17 r13_cont_none [na]
04-16 r13_cont_n3 [na]
04-15 r13_cont_n2 [na]
04-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.34]
07-11 r14_atratio_0000_00.5 [0.17]
07-10 r14_atratio_n0.5_0000 [-0.17]
07-09 r14_atratio_n0.5_0000 [-0.169]
07-08 r14_atratio_n003_n002 [-2.156]
07-07 r14_atratio_0003_0005 [4.145]
07-04 r14_atratio_n002_n001 [-1.026]
07-03 r14_atratio_n0.5_0000 [-0.341]
07-02 r14_atratio_n002_n001 [-1.675]
07-01 r14_atratio_0005_0010 [5.664]
06-30 r14_atratio_0002_0003 [2.355]
06-27 r14_atratio_n002_n001 [-1.429]
06-26 r14_atratio_n010_n005 [-5.245]
06-25 r14_atratio_0002_0003 [2.783]
06-24 r14_atratio_0003_0005 [3.791]
06-23 r14_atratio_n003_n002 [-2.293]
06-20 r14_atratio_n002_n001 [-1.903]
06-19 r14_atratio_n001_n0.5 [-0.858]
06-18 r14_atratio_n002_n001 [-1.354]
06-17 r14_atratio_n001_n0.5 [-0.505]
06-16 r14_atratio_0000_00.5 [0.338]
06-13 r14_atratio_n010_n005 [-5.582]
06-12 r14_atratio_0003_0005 [3.98]
06-11 r14_atratio_n003_n002 [-2.585]
06-10 r14_atratio_n0.5_0000 [-0.161]
06-09 r14_atratio_n001_n0.5 [-0.958]
06-06 r14_atratio_0001_0002 [1.954]
06-05 r14_atratio_0003_0005 [4.778]
06-04 r14_atratio_0001_0002 [1.913]
06-03 r14_atratio_n0.5_0000 [-0.347]
06-02 r14_atratio_0003_0005 [4.34]
05-30 r14_atratio_00.5_0001 [0.545]
05-29 r14_atratio_00.5_0001 [0.733]
05-28 r14_atratio_0015_p000 [17.167]
05-27 r14_atratio_n002_n001 [-1.895]
05-26 r14_atratio_n010_n005 [-5.567]
05-23 r14_atratio_0005_0010 [8.639]
05-22 r14_atratio_0001_0002 [1.092]
05-21 r14_atratio_0003_0005 [4.091]
05-20 r14_atratio_n003_n002 [-2.004]
05-19 r14_atratio_n001_n0.5 [-0.883]
05-16 r14_atratio_n005_n003 [-4.43]
05-15 r14_atratio_m000_n010 [-17.422]
05-14 r14_atratio_0001_0002 [1.773]
05-13 r14_atratio_0001_0002 [1.257]
05-12 r14_atratio_n0.5_0000 [-0.179]
05-09 r14_atratio_0002_0003 [2.011]
05-08 r14_atratio_n005_n003 [-4.538]
05-07 r14_atratio_0002_0003 [2.321]
05-02 r14_atratio_n005_n003 [-4.274]
05-01 r14_atratio_n002_n001 [-1.846]
04-30 r14_atratio_0010_0015 [12.453]
04-28 r14_atratio_0002_0003 [2.515]
04-25 r14_atratio_n001_n0.5 [-0.768]
04-24 r14_atratio_n003_n002 [-2.617]
04-23 r14_atratio_0000_00.5 [0.375]
04-22 r14_atratio_n003_n002 [-2.559]
04-21 r14_atratio_n0.5_0000 [-0.182]
04-18 r14_atratio_n003_n002 [-2.664]
04-17 r14_atratio_0005_0010 [6.831]
04-16 r14_atratio_n003_n002 [-2.768]
04-15 r14_atratio_n010_n005 [-5.903]
04-14 r14_atratio_n005_n003 [-4.636]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-14.133]
07-11 r15_vratio_0050_0075 [57.383]
07-10 r15_vratio_n050_n025 [-26.712]
07-09 r15_vratio_n075_n050 [-66.682]
07-08 r15_vratio_n050_n025 [-31.872]
07-07 r15_vratio_0075_0100 [75.259]
07-04 r15_vratio_0000_0025 [16.434]
07-03 r15_vratio_n025_0000 [-17.53]
07-02 r15_vratio_n075_n050 [-51.961]
07-01 r15_vratio_0200_0300 [205.295]
06-30 r15_vratio_n025_0000 [-1.956]
06-27 r15_vratio_n050_n025 [-43.591]
06-26 r15_vratio_0000_0025 [1.859]
06-25 r15_vratio_0100_0200 [129.237]
06-24 r15_vratio_n075_n050 [-53.673]
06-23 r15_vratio_n025_0000 [-3.157]
06-20 r15_vratio_0050_0075 [58.604]
06-19 r15_vratio_n050_n025 [-38.615]
06-18 r15_vratio_0100_0200 [106.989]
06-17 r15_vratio_n050_n025 [-49.342]
06-16 r15_vratio_n050_n025 [-25.271]
06-13 r15_vratio_n025_0000 [-18.922]
06-12 r15_vratio_0050_0075 [60.317]
06-11 r15_vratio_0025_0050 [44.091]
06-10 r15_vratio_n025_0000 [-2.779]
06-09 r15_vratio_n075_n050 [-54.915]
06-06 r15_vratio_n050_n025 [-46.996]
06-05 r15_vratio_0100_0200 [104.992]
06-04 r15_vratio_0050_0075 [59.2]
06-03 r15_vratio_n025_0000 [-21.334]
06-02 r15_vratio_n025_0000 [-3.651]
05-30 r15_vratio_n075_n050 [-72.289]
05-29 r15_vratio_n050_n025 [-41.735]
05-28 r15_vratio_0500_1000 [587.358]
05-27 r15_vratio_n050_n025 [-49.478]
05-26 r15_vratio_n050_n025 [-39.654]
05-23 r15_vratio_0200_0300 [225.493]
05-22 r15_vratio_n075_n050 [-62.432]
05-21 r15_vratio_0100_0200 [132.281]
05-20 r15_vratio_n050_n025 [-31.325]
05-19 r15_vratio_n075_n050 [-56.576]
05-16 r15_vratio_0000_0025 [17.596]
05-15 r15_vratio_0300_0500 [378.622]
05-14 r15_vratio_n075_n050 [-61.1]
05-13 r15_vratio_0025_0050 [36.278]
05-12 r15_vratio_n025_0000 [-19.361]
05-09 r15_vratio_0025_0050 [35.424]
05-08 r15_vratio_0025_0050 [31.584]
05-07 r15_vratio_n050_n025 [-48.078]
05-02 r15_vratio_n050_n025 [-37.062]
05-01 r15_vratio_n050_n025 [-32.976]
04-30 r15_vratio_0200_0300 [267.268]
04-28 r15_vratio_0050_0075 [59.253]
04-25 r15_vratio_n025_0000 [-12.694]
04-24 r15_vratio_n050_n025 [-29.351]
04-23 r15_vratio_0000_0025 [13.704]
04-22 r15_vratio_n025_0000 [-22.878]
04-21 r15_vratio_n025_0000 [-17.045]
04-18 r15_vratio_n050_n025 [-33.322]
04-17 r15_vratio_0050_0075 [55.716]
04-16 r15_vratio_n075_n050 [-66.637]
04-15 r15_vratio_0025_0050 [44.545]
04-14 r15_vratio_n050_n025 [-33.86]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.272]
07-11 r16_ma5_dratio_n05_000 [-0.473]
07-10 r16_ma5_dratio_n05_000 [-0.305]
07-09 r16_ma5_dratio_n05_000 [-0.034]
07-08 r16_ma5_dratio_000_005 [0.204]
07-07 r16_ma5_dratio_000_005 [2.169]
07-04 r16_ma5_dratio_n05_000 [-0.618]
07-03 r16_ma5_dratio_000_005 [1.351]
07-02 r16_ma5_dratio_000_005 [2.587]
07-01 r16_ma5_dratio_000_005 [4.188]
06-30 r16_ma5_dratio_n05_000 [-0.633]
06-27 r16_ma5_dratio_n05_000 [-2.542]
06-26 r16_ma5_dratio_n05_000 [-1.651]
06-25 r16_ma5_dratio_000_005 [3.141]
06-24 r16_ma5_dratio_000_005 [0.63]
06-23 r16_ma5_dratio_n05_000 [-3.585]
06-20 r16_ma5_dratio_n05_000 [-2.678]
06-19 r16_ma5_dratio_n05_000 [-1.634]
06-18 r16_ma5_dratio_n05_000 [-2.41]
06-17 r16_ma5_dratio_n05_000 [-1.729]
06-16 r16_ma5_dratio_n05_000 [-2.142]
06-13 r16_ma5_dratio_n05_000 [-3.3]
06-12 r16_ma5_dratio_000_005 [1.292]
06-11 r16_ma5_dratio_n05_000 [-2.174]
06-10 r16_ma5_dratio_000_005 [0.979]
06-09 r16_ma5_dratio_000_005 [2.615]
06-06 r16_ma5_dratio_005_007 [5.104]
06-05 r16_ma5_dratio_005_007 [5.68]
06-04 r16_ma5_dratio_000_005 [3.133]
06-03 r16_ma5_dratio_000_005 [2.642]
06-02 r16_ma5_dratio_007_010 [7.169]
05-30 r16_ma5_dratio_005_007 [6.757]
05-29 r16_ma5_dratio_007_010 [8.268]
05-28 r16_ma5_dratio_010_015 [11.292]
05-27 r16_ma5_dratio_n05_000 [-1.48]
05-26 r16_ma5_dratio_000_005 [1.539]
05-23 r16_ma5_dratio_007_010 [8.733]
05-22 r16_ma5_dratio_000_005 [2.298]
05-21 r16_ma5_dratio_000_005 [0.704]
05-20 r16_ma5_dratio_n10_n07 [-7.95]
05-19 r16_ma5_dratio_n15_n10 [-10.7]
05-16 r16_ma5_dratio_n15_n10 [-13.616]
05-15 r16_ma5_dratio_n15_n10 [-13.091]
05-14 r16_ma5_dratio_000_005 [2.5]
05-13 r16_ma5_dratio_000_005 [0.75]
05-12 r16_ma5_dratio_n05_000 [-0.358]
05-09 r16_ma5_dratio_n05_000 [-1.169]
05-08 r16_ma5_dratio_n05_000 [-4.404]
05-07 r16_ma5_dratio_000_005 [0.738]
05-02 r16_ma5_dratio_000_005 [0.43]
05-01 r16_ma5_dratio_005_007 [6.402]
04-30 r16_ma5_dratio_010_015 [10.411]
04-28 r16_ma5_dratio_000_005 [0.531]
04-25 r16_ma5_dratio_n05_000 [-2.563]
04-24 r16_ma5_dratio_n05_000 [-2.943]
04-23 r16_ma5_dratio_n05_000 [-1.871]
04-22 r16_ma5_dratio_n05_000 [-1.95]
04-21 r16_ma5_dratio_000_005 [0.293]
04-18 r16_ma5_dratio_n05_000 [-0.581]
04-17 r16_ma5_dratio_000_005 [0.107]
04-16 r16_ma5_dratio_n07_n05 [-5.792]
04-15 r16_ma5_dratio_n05_000 [-3.249]
04-14 r16_ma5_dratio_000_005 [2.528]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.407]
07-11 r17_ma10_dratio_000_005 [0.307]
07-10 r17_ma10_dratio_000_005 [0.771]
07-09 r17_ma10_dratio_000_005 [1.429]
07-08 r17_ma10_dratio_000_005 [1.567]
07-07 r17_ma10_dratio_000_005 [4.073]
07-04 r17_ma10_dratio_000_005 [0.783]
07-03 r17_ma10_dratio_000_005 [2.041]
07-02 r17_ma10_dratio_000_005 [2.515]
07-01 r17_ma10_dratio_000_005 [4.334]
06-30 r17_ma10_dratio_n05_000 [-1.155]
06-27 r17_ma10_dratio_n05_000 [-3.916]
06-26 r17_ma10_dratio_n05_000 [-3.198]
06-25 r17_ma10_dratio_000_005 [0.991]
06-24 r17_ma10_dratio_n05_000 [-1.944]
06-23 r17_ma10_dratio_n07_n05 [-6.229]
06-20 r17_ma10_dratio_n07_n05 [-5.089]
06-19 r17_ma10_dratio_n05_000 [-4.194]
06-18 r17_ma10_dratio_n05_000 [-3.938]
06-17 r17_ma10_dratio_n05_000 [-2.668]
06-16 r17_ma10_dratio_n05_000 [-1.915]
06-13 r17_ma10_dratio_n05_000 [-1.971]
06-12 r17_ma10_dratio_000_005 [4.5]
06-11 r17_ma10_dratio_000_005 [1.807]
06-10 r17_ma10_dratio_005_007 [5.523]
06-09 r17_ma10_dratio_007_010 [8.524]
06-06 r17_ma10_dratio_010_015 [12.428]
06-05 r17_ma10_dratio_010_015 [12.764]
06-04 r17_ma10_dratio_010_015 [10.691]
06-03 r17_ma10_dratio_010_015 [11.305]
06-02 r17_ma10_dratio_010_015 [14.689]
05-30 r17_ma10_dratio_010_015 [12.788]
05-29 r17_ma10_dratio_010_015 [14.512]
05-28 r17_ma10_dratio_015_020 [15.507]
05-27 r17_ma10_dratio_n05_000 [-1.998]
05-26 r17_ma10_dratio_n05_000 [-2.122]
05-23 r17_ma10_dratio_000_005 [1.925]
05-22 r17_ma10_dratio_n10_n07 [-7.214]
05-21 r17_ma10_dratio_n10_n07 [-9.736]
05-20 r17_ma10_dratio_n20_n15 [-15.205]
05-19 r17_ma10_dratio_n20_n15 [-15.427]
05-16 r17_ma10_dratio_n20_n15 [-16.804]
05-15 r17_ma10_dratio_n20_n15 [-15.175]
05-14 r17_ma10_dratio_000_005 [1.701]
05-13 r17_ma10_dratio_000_005 [0.949]
05-12 r17_ma10_dratio_000_005 [0.469]
05-09 r17_ma10_dratio_000_005 [1.05]
05-08 r17_ma10_dratio_n05_000 [-0.491]
05-07 r17_ma10_dratio_000_005 [4.239]
05-02 r17_ma10_dratio_000_005 [2.339]
05-01 r17_ma10_dratio_005_007 [6.849]
04-30 r17_ma10_dratio_010_015 [10.024]
04-28 r17_ma10_dratio_n05_000 [-1.175]
04-25 r17_ma10_dratio_n05_000 [-4.419]
04-24 r17_ma10_dratio_n07_n05 [-5.204]
04-23 r17_ma10_dratio_n05_000 [-3.132]
04-22 r17_ma10_dratio_n05_000 [-3.425]
04-21 r17_ma10_dratio_n05_000 [-1.192]
04-18 r17_ma10_dratio_000_005 [0.037]
04-17 r17_ma10_dratio_000_005 [3]
04-16 r17_ma10_dratio_n05_000 [-3.533]
04-15 r17_ma10_dratio_n05_000 [-1.113]
04-14 r17_ma10_dratio_000_005 [4.689]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.205]
07-11 r18_ma25_dratio_000_005 [0.32]
07-10 r18_ma25_dratio_n05_000 [-0.102]
07-09 r18_ma25_dratio_n05_000 [-0.109]
07-08 r18_ma25_dratio_000_005 [0.081]
07-07 r18_ma25_dratio_000_005 [2.391]
07-04 r18_ma25_dratio_n05_000 [-1.511]
07-03 r18_ma25_dratio_n05_000 [-0.314]
07-02 r18_ma25_dratio_000_005 [0.266]
07-01 r18_ma25_dratio_000_005 [2.261]
06-30 r18_ma25_dratio_n05_000 [-2.344]
06-27 r18_ma25_dratio_n05_000 [-3.993]
06-26 r18_ma25_dratio_n05_000 [-2.269]
06-25 r18_ma25_dratio_000_005 [3.845]
06-24 r18_ma25_dratio_000_005 [1.987]
06-23 r18_ma25_dratio_n05_000 [-0.788]
06-20 r18_ma25_dratio_000_005 [2.31]
06-19 r18_ma25_dratio_005_007 [5.16]
06-18 r18_ma25_dratio_005_007 [6.878]
06-17 r18_ma25_dratio_007_010 [8.416]
06-16 r18_ma25_dratio_007_010 [9.183]
06-13 r18_ma25_dratio_007_010 [9.112]
06-12 r18_ma25_dratio_015_020 [15.854]
06-11 r18_ma25_dratio_010_015 [12.082]
06-10 r18_ma25_dratio_015_020 [15.313]
06-09 r18_ma25_dratio_015_020 [16.009]
06-06 r18_ma25_dratio_015_020 [17.44]
06-05 r18_ma25_dratio_015_020 [15.448]
06-04 r18_ma25_dratio_010_015 [10.884]
06-03 r18_ma25_dratio_007_010 [9.374]
06-02 r18_ma25_dratio_010_015 [10.207]
05-30 r18_ma25_dratio_005_007 [5.963]
05-29 r18_ma25_dratio_005_007 [5.55]
05-28 r18_ma25_dratio_000_005 [4.807]
05-27 r18_ma25_dratio_n15_n10 [-10.563]
05-26 r18_ma25_dratio_n10_n07 [-9.51]
05-23 r18_ma25_dratio_n05_000 [-4.554]
05-22 r18_ma25_dratio_n15_n10 [-12.404]
05-21 r18_ma25_dratio_n15_n10 [-14.084]
05-20 r18_ma25_dratio_n20_n15 [-18.355]
05-19 r18_ma25_dratio_n20_n15 [-17.348]
05-16 r18_ma25_dratio_n20_n15 [-17.112]
05-15 r18_ma25_dratio_n15_n10 [-13.881]
05-14 r18_ma25_dratio_000_005 [4.174]
05-13 r18_ma25_dratio_000_005 [2.642]
05-12 r18_ma25_dratio_000_005 [1.398]
05-09 r18_ma25_dratio_000_005 [1.669]
05-08 r18_ma25_dratio_n05_000 [-0.372]
05-07 r18_ma25_dratio_000_005 [4.524]
05-02 r18_ma25_dratio_000_005 [2.572]
05-01 r18_ma25_dratio_007_010 [7.576]
04-30 r18_ma25_dratio_010_015 [10.281]
04-28 r18_ma25_dratio_n05_000 [-1.097]
04-25 r18_ma25_dratio_n05_000 [-3.184]
04-24 r18_ma25_dratio_n05_000 [-2.046]
04-23 r18_ma25_dratio_000_005 [1.188]
04-22 r18_ma25_dratio_000_005 [1.617]
04-21 r18_ma25_dratio_005_007 [5.249]
04-18 r18_ma25_dratio_005_007 [6.582]
04-17 r18_ma25_dratio_010_015 [10.661]
04-16 r18_ma25_dratio_000_005 [4.763]
04-15 r18_ma25_dratio_007_010 [8.626]
04-14 r18_ma25_dratio_015_020 [16.382]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.799]
07-11 r19_ma50_dratio_005_007 [5.164]
07-10 r19_ma50_dratio_000_005 [4.959]
07-09 r19_ma50_dratio_005_007 [5.355]
07-08 r19_ma50_dratio_005_007 [5.807]
07-07 r19_ma50_dratio_007_010 [8.406]
07-04 r19_ma50_dratio_000_005 [4.347]
07-03 r19_ma50_dratio_005_007 [5.603]
07-02 r19_ma50_dratio_005_007 [6.11]
07-01 r19_ma50_dratio_007_010 [8.07]
06-30 r19_ma50_dratio_000_005 [2.403]
06-27 r19_ma50_dratio_000_005 [0.185]
06-26 r19_ma50_dratio_000_005 [1.674]
06-25 r19_ma50_dratio_007_010 [7.24]
06-24 r19_ma50_dratio_000_005 [4.288]
06-23 r19_ma50_dratio_000_005 [0.577]
06-20 r19_ma50_dratio_000_005 [3.023]
06-19 r19_ma50_dratio_005_007 [5.087]
06-18 r19_ma50_dratio_005_007 [6.34]
06-17 r19_ma50_dratio_007_010 [7.985]
06-16 r19_ma50_dratio_007_010 [8.656]
06-13 r19_ma50_dratio_007_010 [8.485]
06-12 r19_ma50_dratio_015_020 [15.021]
06-11 r19_ma50_dratio_010_015 [11.029]
06-10 r19_ma50_dratio_010_015 [14.337]
06-09 r19_ma50_dratio_015_020 [15.002]
06-06 r19_ma50_dratio_015_020 [16.63]
06-05 r19_ma50_dratio_015_020 [15.011]
06-04 r19_ma50_dratio_010_015 [10.308]
06-03 r19_ma50_dratio_007_010 [8.737]
06-02 r19_ma50_dratio_007_010 [9.667]
05-30 r19_ma50_dratio_005_007 [5.696]
05-29 r19_ma50_dratio_005_007 [5.688]
05-28 r19_ma50_dratio_005_007 [5.495]
05-27 r19_ma50_dratio_n10_n07 [-9.497]
05-26 r19_ma50_dratio_n10_n07 [-7.584]
05-23 r19_ma50_dratio_n05_000 [-1.945]
05-22 r19_ma50_dratio_n10_n07 [-9.524]
05-21 r19_ma50_dratio_n15_n10 [-10.407]
05-20 r19_ma50_dratio_n15_n10 [-13.867]
05-19 r19_ma50_dratio_n15_n10 [-12.071]
05-16 r19_ma50_dratio_n15_n10 [-11.26]
05-15 r19_ma50_dratio_n07_n05 [-6.986]
05-14 r19_ma50_dratio_010_015 [12.908]
05-13 r19_ma50_dratio_010_015 [11.683]
05-12 r19_ma50_dratio_010_015 [10.987]
05-09 r19_ma50_dratio_010_015 [11.842]
05-08 r19_ma50_dratio_010_015 [10.211]
05-07 r19_ma50_dratio_015_020 [16.048]
05-02 r19_ma50_dratio_010_015 [14.151]
05-01 r19_ma50_dratio_020_030 [20.015]
04-30 r19_ma50_dratio_020_030 [23.242]
04-28 r19_ma50_dratio_010_015 [10.527]
04-25 r19_ma50_dratio_007_010 [8.39]
04-24 r19_ma50_dratio_007_010 [9.763]
04-23 r19_ma50_dratio_010_015 [13.323]
04-22 r19_ma50_dratio_010_015 [13.549]
04-21 r19_ma50_dratio_015_020 [17.196]
04-18 r19_ma50_dratio_015_020 [18.134]
04-17 r19_ma50_dratio_020_030 [22.147]
04-16 r19_ma50_dratio_015_020 [15.232]
04-15 r19_ma50_dratio_015_020 [19.315]
04-14 r19_ma50_dratio_020_030 [27.745]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.827]
07-11 r20_ma75_dratio_005_007 [6.407]
07-10 r20_ma75_dratio_005_007 [6.501]
07-09 r20_ma75_dratio_005_007 [6.953]
07-08 r20_ma75_dratio_007_010 [7.46]
07-07 r20_ma75_dratio_010_015 [10.224]
07-04 r20_ma75_dratio_005_007 [6.285]
07-03 r20_ma75_dratio_007_010 [7.825]
07-02 r20_ma75_dratio_007_010 [8.666]
07-01 r20_ma75_dratio_010_015 [10.994]
06-30 r20_ma75_dratio_005_007 [5.507]
06-27 r20_ma75_dratio_000_005 [3.441]
06-26 r20_ma75_dratio_005_007 [5.232]
06-25 r20_ma75_dratio_010_015 [11.403]
06-24 r20_ma75_dratio_007_010 [8.8]
06-23 r20_ma75_dratio_005_007 [5.211]
06-20 r20_ma75_dratio_007_010 [7.989]
06-19 r20_ma75_dratio_010_015 [10.527]
06-18 r20_ma75_dratio_010_015 [11.955]
06-17 r20_ma75_dratio_010_015 [14.011]
06-16 r20_ma75_dratio_015_020 [15.134]
06-13 r20_ma75_dratio_015_020 [15.295]
06-12 r20_ma75_dratio_020_030 [22.633]
06-11 r20_ma75_dratio_015_020 [18.582]
06-10 r20_ma75_dratio_020_030 [22.335]
06-09 r20_ma75_dratio_020_030 [23.234]
06-06 r20_ma75_dratio_020_030 [25.18]
06-05 r20_ma75_dratio_020_030 [23.551]
06-04 r20_ma75_dratio_015_020 [18.588]
06-03 r20_ma75_dratio_015_020 [16.946]
06-02 r20_ma75_dratio_015_020 [17.935]
05-30 r20_ma75_dratio_010_015 [13.577]
05-29 r20_ma75_dratio_010_015 [13.436]
05-28 r20_ma75_dratio_010_015 [13.065]
05-27 r20_ma75_dratio_n05_000 [-3.11]
05-26 r20_ma75_dratio_n05_000 [-1.014]
05-23 r20_ma75_dratio_005_007 [5.119]
05-22 r20_ma75_dratio_n05_000 [-2.892]
05-21 r20_ma75_dratio_n05_000 [-3.684]
05-20 r20_ma75_dratio_n10_n07 [-7.225]
05-19 r20_ma75_dratio_n07_n05 [-5.136]
05-16 r20_ma75_dratio_n05_000 [-4.047]
05-15 r20_ma75_dratio_000_005 [0.671]
05-14 r20_ma75_dratio_020_030 [22.333]
05-13 r20_ma75_dratio_020_030 [20.944]
05-12 r20_ma75_dratio_020_030 [20.154]
05-09 r20_ma75_dratio_020_030 [21.097]
05-08 r20_ma75_dratio_015_020 [19.418]
05-07 r20_ma75_dratio_020_030 [25.798]
05-02 r20_ma75_dratio_020_030 [23.77]
05-01 r20_ma75_dratio_030_p00 [30.108]
04-30 r20_ma75_dratio_030_p00 [33.493]
04-28 r20_ma75_dratio_015_020 [19.596]
04-25 r20_ma75_dratio_015_020 [17.333]
04-24 r20_ma75_dratio_015_020 [18.885]
04-23 r20_ma75_dratio_020_030 [22.763]
04-22 r20_ma75_dratio_020_030 [23.057]
04-21 r20_ma75_dratio_020_030 [26.993]
04-18 r20_ma75_dratio_020_030 [27.986]
04-17 r20_ma75_dratio_030_p00 [32.305]
04-16 r20_ma75_dratio_020_030 [24.677]
04-15 r20_ma75_dratio_020_030 [28.933]
04-14 r20_ma75_dratio_030_p00 [37.887]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.062]
07-11 r21_mrstrength_00.2_00.5 [0.363]
07-10 r21_mrstrength_00.2_00.5 [0.269]
07-09 r21_mrstrength_n001_n0.5 [-0.503]
07-08 r21_mrstrength_n005_n002 [-2.411]
07-07 r21_mrstrength_0002_0005 [4.706]
07-04 r21_mrstrength_n002_n001 [-1.089]
07-03 r21_mrstrength_n0.5_n0.2 [-0.4]
07-02 r21_mrstrength_n002_n001 [-1.115]
07-01 r21_mrstrength_0005_0010 [6.902]
06-30 r21_mrstrength_0001_0002 [1.517]
06-27 r21_mrstrength_n005_n002 [-2.859]
06-26 r21_mrstrength_n010_n005 [-6.895]
06-25 r21_mrstrength_0002_0005 [2.392]
06-24 r21_mrstrength_0002_0005 [2.653]
06-23 r21_mrstrength_n005_n002 [-2.165]
06-20 r21_mrstrength_n002_n001 [-1.682]
06-19 r21_mrstrength_0000_00.2 [0.162]
06-18 r21_mrstrength_n005_n002 [-2.258]
06-17 r21_mrstrength_n002_n001 [-1.093]
06-16 r21_mrstrength_n001_n0.5 [-0.923]
06-13 r21_mrstrength_n005_n002 [-4.694]
06-12 r21_mrstrength_0002_0005 [4.626]
06-11 r21_mrstrength_n005_n002 [-3.134]
06-10 r21_mrstrength_n0.5_n0.2 [-0.484]
06-09 r21_mrstrength_n002_n001 [-1.877]
06-06 r21_mrstrength_0001_0002 [1.456]
06-05 r21_mrstrength_0005_0010 [5.289]
06-04 r21_mrstrength_0001_0002 [1.11]
06-03 r21_mrstrength_n0.5_n0.2 [-0.283]
06-02 r21_mrstrength_0005_0010 [5.642]
05-30 r21_mrstrength_0001_0002 [1.762]
05-29 r21_mrstrength_n002_n001 [-1.151]
05-28 r21_mrstrength_0010_p000 [17.172]
05-27 r21_mrstrength_n005_n002 [-2.408]
05-26 r21_mrstrength_n010_n005 [-6.566]
05-23 r21_mrstrength_0005_0010 [8.167]
05-22 r21_mrstrength_0001_0002 [1.931]
05-21 r21_mrstrength_0002_0005 [4.705]
05-20 r21_mrstrength_n005_n002 [-2.086]
05-19 r21_mrstrength_n0.5_n0.2 [-0.207]
05-16 r21_mrstrength_n005_n002 [-4.425]
05-15 r21_mrstrength_m000_n010 [-16.445]
05-14 r21_mrstrength_0001_0002 [1.917]
05-13 r21_mrstrength_n0.2_0000 [-0.175]
05-12 r21_mrstrength_n001_n0.5 [-0.555]
05-09 r21_mrstrength_00.2_00.5 [0.455]
05-08 r21_mrstrength_n005_n002 [-4.943]
05-07 r21_mrstrength_0002_0005 [2.46]
05-02 r21_mrstrength_n010_n005 [-5.312]
05-01 r21_mrstrength_n005_n002 [-2.975]
04-30 r21_mrstrength_0010_p000 [11.88]
04-28 r21_mrstrength_0002_0005 [2.139]
04-25 r21_mrstrength_n005_n002 [-2.67]
04-24 r21_mrstrength_n005_n002 [-3.106]
04-23 r21_mrstrength_n002_n001 [-1.519]
04-22 r21_mrstrength_n005_n002 [-2.386]
04-21 r21_mrstrength_0001_0002 [1.115]
04-18 r21_mrstrength_n005_n002 [-3.69]
04-17 r21_mrstrength_0005_0010 [5.483]
04-16 r21_mrstrength_n002_n001 [-1.755]
04-15 r21_mrstrength_n010_n005 [-6.742]
04-14 r21_mrstrength_n010_n005 [-5.817]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.509]
07-11 r23_gratio_n0.5_0000 [-0.17]
07-10 r23_gratio_n001_n0.5 [-0.509]
07-09 r23_gratio_n001_n0.5 [-0.678]
07-08 r23_gratio_0001_0002 [1.658]
07-07 r23_gratio_0001_0002 [1.727]
07-04 r23_gratio_n001_n0.5 [-0.513]
07-03 r23_gratio_n0.5_0000 [-0.17]
07-02 r23_gratio_0001_0002 [1.675]
07-01 r23_gratio_0000_00.5 [0.354]
06-30 r23_gratio_0000_00.5 [0.181]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_00.5_0001 [0.846]
06-25 r23_gratio_0002_0003 [2.435]
06-24 r23_gratio_0001_0002 [1.083]
06-23 r23_gratio_n001_n0.5 [-0.882]
06-20 r23_gratio_n001_n0.5 [-0.519]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.169]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0002_0003 [2.196]
06-13 r23_gratio_0001_0002 [1.595]
06-12 r23_gratio_0001_0002 [1.658]
06-11 r23_gratio_n001_n0.5 [-0.646]
06-10 r23_gratio_0001_0002 [1.613]
06-09 r23_gratio_n001_n0.5 [-0.799]
06-06 r23_gratio_0003_0005 [3.257]
06-05 r23_gratio_0001_0002 [1.195]
06-04 r23_gratio_n001_n0.5 [-0.696]
06-03 r23_gratio_n002_n001 [-1.56]
06-02 r23_gratio_00.5_0001 [0.723]
05-30 r23_gratio_n001_n0.5 [-0.909]
05-29 r23_gratio_n0.5_0000 [-0.366]
05-28 r23_gratio_00.5_0001 [0.644]
05-27 r23_gratio_n0.5_0000 [-0.421]
05-26 r23_gratio_00.5_0001 [0.994]
05-23 r23_gratio_0005_0010 [5.184]
05-22 r23_gratio_0001_0002 [1.092]
05-21 r23_gratio_0001_0002 [1.591]
05-20 r23_gratio_n0.5_0000 [-0.223]
05-19 r23_gratio_n005_n003 [-3.532]
05-16 r23_gratio_n002_n001 [-1.688]
05-15 r23_gratio_m000_n010 [-17.422]
05-14 r23_gratio_n0.5_0000 [-0.177]
05-13 r23_gratio_0000_00.5 [0.359]
05-12 r23_gratio_n001_n0.5 [-0.717]
05-09 r23_gratio_n002_n001 [-1.828]
05-08 r23_gratio_n002_n001 [-1.571]
05-07 r23_gratio_00.5_0001 [0.893]
05-02 r23_gratio_n002_n001 [-1.197]
05-01 r23_gratio_n002_n001 [-1.678]
04-30 r23_gratio_00.5_0001 [0.943]
04-28 r23_gratio_00.5_0001 [0.58]
04-25 r23_gratio_00.5_0001 [0.576]
04-24 r23_gratio_n001_n0.5 [-0.561]
04-23 r23_gratio_0000_00.5 [0.188]
04-22 r23_gratio_n002_n001 [-1.28]
04-21 r23_gratio_00.5_0001 [0.73]
04-18 r23_gratio_n002_n001 [-1.776]
04-17 r23_gratio_n0.5_0000 [-0.19]
04-16 r23_gratio_00.5_0001 [0.923]
04-15 r23_gratio_n002_n001 [-1.736]
04-14 r23_gratio_n001_n0.5 [-0.662]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.724]
07-11 r24_volaratio_1.5_002 [1.874]
07-10 r24_volaratio_001_1.5 [1.37]
07-09 r24_volaratio_1.5_002 [1.887]
07-08 r24_volaratio_005_007 [5.47]
07-07 r24_volaratio_004_005 [4.103]
07-04 r24_volaratio_2.5_003 [2.982]
07-03 r24_volaratio_003_004 [3.497]
07-02 r24_volaratio_004_005 [4.274]
07-01 r24_volaratio_005_007 [5.841]
06-30 r24_volaratio_2.5_003 [2.904]
06-27 r24_volaratio_003_004 [3.125]
06-26 r24_volaratio_005_007 [6.619]
06-25 r24_volaratio_003_004 [3.448]
06-24 r24_volaratio_003_004 [3.226]
06-23 r24_volaratio_004_005 [4.57]
06-20 r24_volaratio_2.5_003 [2.852]
06-19 r24_volaratio_002_2.5 [2.076]
06-18 r24_volaratio_004_005 [4.498]
06-17 r24_volaratio_2.5_003 [2.754]
06-16 r24_volaratio_004_005 [4.94]
06-13 r24_volaratio_007_010 [8.46]
06-12 r24_volaratio_005_007 [5.41]
06-11 r24_volaratio_003_004 [3.161]
06-10 r24_volaratio_003_004 [3.722]
06-09 r24_volaratio_002_2.5 [2.28]
06-06 r24_volaratio_005_007 [6.863]
06-05 r24_volaratio_005_007 [5.085]
06-04 r24_volaratio_005_007 [5.097]
06-03 r24_volaratio_002_2.5 [2.487]
06-02 r24_volaratio_004_005 [4.719]
05-30 r24_volaratio_004_005 [4.486]
05-29 r24_volaratio_004_005 [4.824]
05-28 r24_volaratio_015_020 [16.667]
05-27 r24_volaratio_003_004 [3.268]
05-26 r24_volaratio_007_010 [7.4]
05-23 r24_volaratio_004_005 [4.733]
05-22 r24_volaratio_003_004 [3.037]
05-21 r24_volaratio_007_010 [7.71]
05-20 r24_volaratio_004_005 [4.119]
05-19 r24_volaratio_005_007 [5.046]
05-16 r24_volaratio_007_010 [9.567]
05-15 r24_volaratio_002_2.5 [2.321]
05-14 r24_volaratio_004_005 [4.505]
05-13 r24_volaratio_007_010 [7.063]
05-12 r24_volaratio_003_004 [3.436]
05-09 r24_volaratio_005_007 [5.037]
05-08 r24_volaratio_004_005 [4.779]
05-07 r24_volaratio_004_005 [4.513]
05-02 r24_volaratio_007_010 [7.052]
05-01 r24_volaratio_005_007 [5.088]
04-30 r24_volaratio_010_015 [11.402]
04-28 r24_volaratio_003_004 [3.711]
04-25 r24_volaratio_1.5_002 [1.942]
04-24 r24_volaratio_003_004 [3.295]
04-23 r24_volaratio_004_005 [4.389]
04-22 r24_volaratio_003_004 [3.766]
04-21 r24_volaratio_003_004 [3.882]
04-18 r24_volaratio_003_004 [3.704]
04-17 r24_volaratio_007_010 [7.648]
04-16 r24_volaratio_004_005 [4.744]
04-15 r24_volaratio_010_015 [10]
04-14 r24_volaratio_005_007 [5.556]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3963 etc relac 590 580 586 587 72300 -2 -0.34 -14.133 -0.015
2025-07-11 15:30 3963 etc relac 598 587 587 589 84200 1 0.17 57.383 0.388
2025-07-10 15:30 3963 etc relac 592 584 586 588 53500 -1 -0.17 -26.712 -0.559
2025-07-09 15:30 3963 etc relac 594 583 586 589 73000 -1 -0.169 -66.682 0.413
2025-07-08 15:30 3963 etc relac 617 585 613 590 219100 -13 -2.156 -31.872 0.171
2025-07-07 15:30 3963 etc relac 609 585 589 603 321600 24 4.145 75.259 -0.574
2025-07-04 15:30 3963 etc relac 587 570 582 579 183500 -6 -1.026 16.434 -0.037
2025-07-03 15:30 3963 etc relac 592 572 586 585 157600 -2 -0.341 -17.53 0.104
2025-07-02 15:30 3963 etc relac 610 585 607 587 191100 -10 -1.675 -51.961 -0.213
2025-07-01 15:30 3963 etc relac 598 565 567 597 397800 32 5.664 205.295 -0.728
2025-06-30 15:30 3963 etc relac 567 551 553 565 130300 13 2.355 -1.956 0.433
2025-06-27 15:30 3963 etc relac 561 544 560 552 132900 -8 -1.429 -43.591 1.278
2025-06-26 15:30 3963 etc relac 596 559 596 560 235600 -31 -5.245 1.859 0.807
2025-06-25 15:30 3963 etc relac 600 580 589 591 231300 16 2.783 129.237 0.032
2025-06-24 15:30 3963 etc relac 576 558 560 575 100900 21 3.791 -53.673 0.73
2025-06-23 15:30 3963 etc relac 572 547 562 554 217800 -13 -2.293 -3.157 -0.364
2025-06-20 15:30 3963 etc relac 577 561 575 567 224900 -11 -1.903 58.604 -0.746
2025-06-19 15:30 3963 etc relac 590 578 583 578 141800 -5 -0.858 -38.615 -0.579
2025-06-18 15:30 3963 etc relac 604 578 590 583 231000 -8 -1.354 106.989 0.768
2025-06-17 15:30 3963 etc relac 597 581 594 591 111600 -3 -0.505 -49.342 0.354
2025-06-16 15:30 3963 etc relac 616 587 605 594 220300 2 0.338 -25.271 0.75
2025-06-13 15:30 3963 etc relac 641 591 637 592 294800 -35 -5.582 -18.922 -0.952
2025-06-12 15:30 3963 etc relac 643 610 613 627 363600 24 3.98 60.317 -0.206
2025-06-11 15:30 3963 etc relac 620 601 615 603 226800 -16 -2.585 44.091 0.089
2025-06-10 15:30 3963 etc relac 641 618 630 619 157400 -1 -0.161 -2.779 0.03
2025-06-09 15:30 3963 etc relac 628 614 621 620 161900 -6 -0.958 -54.915 0.581
2025-06-06 15:30 3963 etc relac 654 612 634 626 359100 12 1.954 -46.996 0.467
2025-06-05 15:30 3963 etc relac 620 590 593 614 677500 28 4.778 104.992 9 -1.029
2025-06-04 15:30 3963 etc relac 598 569 571 586 330500 11 1.913 59.2 3 0.506
2025-06-03 15:30 3963 etc relac 577 563 568 575 207600 -2 -0.347 -21.334 -0.223
2025-06-02 15:30 3963 etc relac 577 551 557 577 263900 24 4.34 -3.651 1 -0.867
2025-05-30 15:30 3963 etc relac 559 535 545 553 273900 3 0.545 -72.289 -0.372
2025-05-29 15:30 3963 etc relac 565 539 544 550 988400 4 0.733 -41.735 1 1.535
2025-05-28 15:30 3963 etc relac 546 468 469 546 1696400 80 17.167 587.358 24 0.001
2025-05-27 15:30 3963 etc relac 474 459 473 466 246800 -9 -1.895 -49.478 1 0.639
2025-05-26 15:30 3963 etc relac 508 473 508 475 488500 -28 -5.567 -39.654 3 0.599
2025-05-23 15:30 3963 etc relac 509 486 487 503 809500 40 8.639 225.493 15 0.678
2025-05-22 15:30 3963 etc relac 475 461 463 463 248700 5 1.092 -62.432 2 -0.578
2025-05-21 15:30 3963 etc relac 475 441 447 458 662000 18 4.091 132.281 -0.217
2025-05-20 15:30 3963 etc relac 455 437 448 440 285000 -9 -2.004 -31.325 0.016
2025-05-19 15:30 3963 etc relac 458 436 437 449 415000 -4 -0.883 -56.576 1 -0.075
2025-05-16 15:30 3963 etc relac 481 439 466 453 955700 -21 -4.43 17.596 0.054
2025-05-15 15:30 3963 etc relac 485 474 474 474 812700 -100 -17.422 378.622 -0.88
2025-05-14 15:30 3963 etc relac 580 555 563 574 169800 10 1.773 -61.1 -0.319
2025-05-13 15:30 3963 etc relac 576 538 559 564 436500 7 1.257 36.278 1.096
2025-05-12 15:30 3963 etc relac 572 553 554 557 320300 -1 -0.179 -19.361 0.314
2025-05-09 15:30 3963 etc relac 563 536 537 558 397200 11 2.011 35.424 1.288
2025-05-08 15:30 3963 etc relac 570 544 564 547 293300 -26 -4.538 31.584 0.095
2025-05-07 15:30 3963 etc relac 579 554 565 573 222900 13 2.321 -48.078 0.312
2025-05-02 15:24 3963 etc relac 592 553 578 560 429300 -25 -4.274 -37.062 0.311
2025-05-01 14:45 3963 etc relac 599 570 586 585 682100 -11 -1.846 -32.976 0.456
2025-04-30 15:30 3963 etc relac 596 535 535 596 1017700 66 12.453 267.268 0.629
2025-04-28 10:02 3963 etc relac 531 512 520 530 277100 13 2.515 59.253 0.859
2025-04-25 15:30 3963 etc relac 525 515 524 517 174000 -4 -0.768 -12.694 1.368
2025-04-24 15:30 3963 etc relac 533 516 532 521 199300 -14 -2.617 -29.351 0.319
2025-04-23 15:30 3963 etc relac 547 524 534 535 282100 2 0.375 13.704 2.062
2025-04-22 15:30 3963 etc relac 551 531 540 533 248100 -14 -2.559 -22.878 0.126
2025-04-21 15:30 3963 etc relac 562 541 552 547 321700 -1 -0.182 -17.045 -1.181
2025-04-18 15:30 3963 etc relac 560 540 553 548 387800 -15 -2.664 -33.322 1.143
2025-04-17 15:30 3963 etc relac 563 523 526 563 581600 36 6.831 55.716 1.289
2025-04-16 15:30 3963 etc relac 552 527 547 527 373500 -15 -2.768 -66.637 -0.61
2025-04-15 15:30 3963 etc relac 572 520 566 542 1119500 -34 -5.903 44.545 1 0.998
2025-04-14 15:30 3963 etc relac 608 576 600 576 774500 -28 -4.636 -33.86 2 0.876


relastats
r2_専門サイトrdate
0.319 2025-07-14
0.044 2025-07-11
0.019 2025-07-10
1.011 2025-07-09
0.997 2025-07-08
0.854 2025-07-07
-0.095 2025-07-04
-0.065 2025-07-03
-0.858 2025-07-02
-0.832 2025-07-01
1.062 2025-06-30
0.329 2025-06-27
-0.216 2025-06-26
0.203 2025-06-25
1.367 2025-06-24
-0.428 2025-06-23
-0.865 2025-06-20
-0.095 2025-06-19
0.731 2025-06-18
0.588 2025-06-17
1.096 2025-06-16
-0.731 2025-06-13
0.261 2025-06-12
0.7 2025-06-11
0.489 2025-06-10
0.757 2025-06-09
-0.026 2025-06-06
0.011 2025-06-05
0.127 2025-06-04
0.256 2025-06-03
0.42 2025-06-02
0.831 2025-05-30
-0.116 2025-05-29
0.049 2025-05-28
0.81 2025-05-27
1.053 2025-05-26
-0.747 2025-05-23
0.501 2025-05-22
-0.267 2025-05-21
-0.211 2025-05-20
0.416 2025-05-19
1.295 2025-05-16
0.161 2025-05-15
0.277 2025-05-14
0.068 2025-05-13
0.272 2025-05-12
0.621 2025-05-09
-0.118 2025-05-08
0.124 2025-05-07
-0.603 2025-05-02
0.443 2025-05-01
1.158 2025-04-30
0.786 2025-04-28
0.539 2025-04-25
-0.243 2025-04-24
0.365 2025-04-23
-0.004 2025-04-22
0.371 2025-04-21
1.729 2025-04-18
0.72 2025-04-17
-0.511 2025-04-16
0.27 2025-04-15
1.491 2025-04-14

相関係数3963 (1.91%:1.91%)
(13.43%:13.43%) TOPIX 0.282
(18.94%:18.94%) r2_専門サイト 0.435