Home
rdate:2025-07-14
[銘柄コード] 3962
[銘柄名] チェンジホールディングス
[銘柄名en] CHANGE Holdings, Inc.
[銘柄概要] 企業・公共団体のIT構築支援。ふるさと納税や遠隔研修も。SBIHDが持ち分。
[URL] https://www.changeholdings.co.jp/
[比較銘柄] 3694(オプティム) 2327(ＮＳＳＯＬ) 4307(野村総研)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 846億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_ふるさと納税 16:46 15 -0.458 14.152 1.239 -0.452 -0.349 0.197
r2_投資事業 16:42 63 0.173 55.628 2.55 0.394 0.231 0.606
r2_携帯電話向けソフト 16:43 62 0.24 6.303 3.401 0.005 0.203 0.741
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_ドローン 16:42 80 0.195 45.177 1.488 0.114 -0.001 0.406
r2_AIスピーカー 16:49 9 -0.498 55.307 1.154 -0.193 -0.659 -0.233
r2_画像認識 16:44 61 -0.027 25.256 2.304 -0.099 -0.136 0.468
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_AppGuard 16:48 9 0.294 13.743 1.261 0.391 0.111 0.25
r2_人材育成 16:42 46 0.337 62.133 3.362 0.493 0.229 0.469
r2_リスキリング 16:46 23 -1.249 77.862 3.791 -1.017 -0.853 -0.011
r2_eラーニング 16:43 66 -0.422 37.699 2.731 -0.271 -0.299 0.058
r2_チャット 16:43 43 0.018 89.212 2.236 0.202 0.027 0.458
r2_チャットボット 16:43 35 0.527 6.705 4.184 0.173 0.02 0.399
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_新型コロナワクチン 16:46 43 -0.091 -2.231 1.337 0.384 0.173 0.575
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_デジタル通貨 16:49 22 0.196 -22.165 1.003 0.66 0.402 0.322
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_[人工知能]ＡＩ開発 CAA 16:50 24 -0.376 -15.964 1.9 -0.709 -0.352 0.59
r2_[人工知能]データサイエンティスト CAA 16:50 9 0.566 56.615 2.274 -0.38 -0.589 0.029
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_決算速報N [1/43] 17:27 43 -0.818 42.121 2.482 -0.251 -0.22 0.014
06-12 r22_OptOutU [1/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-05 r22_開示情報U [4/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-05 r22_話題株U [1/15] 21:46 15 -2.271 -9.612 4.895 3.174 2.48 2.749
06-05 r22_材料B [1/20] 21:46 18 0.343 -19.237 8.391 3.577 4.298 3.975
06-05 r22_テクB [2/144] 21:45 136 -0.353 9.295 2.609 0.045 0.084 -0.134
06-05 r22_OptOutB [3/347] 21:45 290 -0.355 32.934 3.792 0.402 0.352 0.294
06-04 r22_注目銘柄P [1/14] 21:17 14 0.99 3227.42 8.409 1.399 1.455 1.085
06-04 r22_材料P [3/88] 21:17 66 3.071 1542.439 5.731 2.311 1.78 1.325
06-04 r22_OptOutP [3/339] 21:17 224 1.627 835.994 5.158 1.278 1.068 0.933
06-04 r22_OptOutB [2/312] 21:17 259 0.935 343.384 3.259 0.686 0.353 0.323
05-29 r22_テクU [1/127] 17:29 102 -0.099 40.401 3.975 1.391 1.706 1.328
05-29 r22_OptOutU [1/396] 17:29 294 0.778 338.47 4.299 0.959 0.969 0.729
05-28 r22_OptOutU [1/221] 17:28 182 1.11 247.245 4.343 1.055 0.932 0.519
05-27 r22_開示情報P [1/101] 17:26 91 1.07 86.105 2.992 1.002 0.339 0.357
05-26 r22_開示情報P [1/97] 17:31 92 1.689 107.63 3.634 0.766 0.77 0.373
05-23 r22_開示情報U [4/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-22 r22_決算速報P [1/22] 17:27 22 0.73 57.255 1.305 -0.081 -0.466 -0.216
05-22 r22_テクU [1/131] 17:27 110 1.065 70.669 7.116 2.276 1.921 1.548
05-22 r22_OptOutU [1/387] 17:27 298 1 206.794 5.359 0.909 0.617 0.498
05-21 r22_材料P [1/91] 17:25 75 2.217 195.278 6.069 1.37 1.145 0.701
05-21 r22_テクB [1/146] 17:25 140 0.046 -13.222 3.777 -0.101 -0.106 -0.309
05-21 r22_OptOutP [2/288] 17:25 191 2.098 505.548 7.279 1.47 1.151 0.636
PER r5 07-14 r5_per_010_012 [10.1]
07-11 r5_per_010_012 [10]
07-10 r5_per_008_010 [9.8]
07-09 r5_per_008_010 [9.9]
07-08 r5_per_008_010 [9.9]
07-07 r5_per_008_010 [9.8]
07-04 r5_per_008_010 [9.8]
07-03 r5_per_008_010 [9.9]
07-02 r5_per_008_010 [9.9]
07-01 r5_per_010_012 [10]
06-30 r5_per_010_012 [10.2]
06-27 r5_per_010_012 [10.1]
06-26 r5_per_010_012 [10.4]
06-25 r5_per_010_012 [10.4]
06-24 r5_per_010_012 [10.6]
06-23 r5_per_010_012 [10.5]
06-20 r5_per_010_012 [10.4]
06-19 r5_per_010_012 [10.5]
06-18 r5_per_010_012 [10.6]
06-17 r5_per_010_012 [10.5]
06-16 r5_per_010_012 [10.4]
06-13 r5_per_010_012 [10.2]
06-12 r5_per_010_012 [10.5]
06-11 r5_per_010_012 [10.8]
06-10 r5_per_010_012 [10.4]
06-09 r5_per_010_012 [10.3]
06-06 r5_per_010_012 [10.4]
06-05 r5_per_010_012 [10.4]
06-04 r5_per_010_012 [10.4]
06-03 r5_per_010_012 [10.8]
06-02 r5_per_010_012 [10.5]
05-30 r5_per_010_012 [10.5]
05-29 r5_per_010_012 [10.4]
05-28 r5_per_010_012 [10.4]
05-27 r5_per_010_012 [10.5]
05-26 r5_per_010_012 [10.5]
05-23 r5_per_010_012 [10.6]
05-22 r5_per_010_012 [10.5]
05-21 r5_per_010_012 [10.4]
05-20 r5_per_010_012 [10.5]
05-19 r5_per_010_012 [10.7]
05-16 r5_per_010_012 [11]
05-15 r5_per_010_012 [11]
05-14 r5_per_010_012 [11]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.8_002 [1.93]
07-11 r6_pbr_1.8_002 [1.91]
07-10 r6_pbr_1.8_002 [1.88]
07-09 r6_pbr_1.8_002 [1.9]
07-08 r6_pbr_1.8_002 [1.9]
07-07 r6_pbr_1.8_002 [1.88]
07-04 r6_pbr_1.8_002 [1.87]
07-03 r6_pbr_1.8_002 [1.89]
07-02 r6_pbr_1.8_002 [1.89]
07-01 r6_pbr_1.8_002 [1.91]
06-30 r6_pbr_1.8_002 [1.95]
06-27 r6_pbr_1.8_002 [1.94]
06-26 r6_pbr_1.8_002 [1.98]
06-25 r6_pbr_002_003 [2]
06-24 r6_pbr_002_003 [2.03]
06-23 r6_pbr_002_003 [2.01]
06-20 r6_pbr_1.8_002 [1.99]
06-19 r6_pbr_002_003 [2]
06-18 r6_pbr_002_003 [2.02]
06-17 r6_pbr_002_003 [2.01]
06-16 r6_pbr_1.8_002 [1.99]
06-13 r6_pbr_1.8_002 [1.96]
06-12 r6_pbr_002_003 [2.02]
06-11 r6_pbr_002_003 [2.07]
06-10 r6_pbr_1.8_002 [1.99]
06-09 r6_pbr_1.8_002 [1.98]
06-06 r6_pbr_1.8_002 [1.99]
06-05 r6_pbr_1.8_002 [1.99]
06-04 r6_pbr_1.8_002 [1.99]
06-03 r6_pbr_002_003 [2.08]
06-02 r6_pbr_002_003 [2.01]
05-30 r6_pbr_002_003 [2.01]
05-29 r6_pbr_1.8_002 [1.99]
05-28 r6_pbr_1.8_002 [1.99]
05-27 r6_pbr_002_003 [2.02]
05-26 r6_pbr_002_003 [2.01]
05-23 r6_pbr_002_003 [2.02]
05-22 r6_pbr_002_003 [2.01]
05-21 r6_pbr_1.8_002 [1.99]
05-20 r6_pbr_002_003 [2.01]
05-19 r6_pbr_002_003 [2.05]
05-16 r6_pbr_002_003 [2.11]
05-15 r6_pbr_002_003 [2.11]
05-14 r6_pbr_002_003 [2.11]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_002_2.5 [2.01]
07-11 r7_yield_002_2.5 [2.03]
07-10 r7_yield_002_2.5 [2.06]
07-09 r7_yield_002_2.5 [2.04]
07-08 r7_yield_002_2.5 [2.04]
07-07 r7_yield_002_2.5 [2.07]
07-04 r7_yield_002_2.5 [2.07]
07-03 r7_yield_002_2.5 [2.05]
07-02 r7_yield_002_2.5 [2.06]
07-01 r7_yield_002_2.5 [2.03]
06-30 r7_yield_1.8_002 [1.99]
06-27 r7_yield_1.8_002 [1.99]
06-26 r7_yield_1.8_002 [1.96]
06-25 r7_yield_1.8_002 [1.94]
06-24 r7_yield_1.8_002 [1.92]
06-23 r7_yield_1.8_002 [1.93]
06-20 r7_yield_1.8_002 [1.95]
06-19 r7_yield_1.8_002 [1.94]
06-18 r7_yield_1.8_002 [1.92]
06-17 r7_yield_1.8_002 [1.93]
06-16 r7_yield_1.8_002 [1.95]
06-13 r7_yield_1.8_002 [1.98]
06-12 r7_yield_1.8_002 [1.92]
06-11 r7_yield_1.8_002 [1.87]
06-10 r7_yield_1.8_002 [1.95]
06-09 r7_yield_1.8_002 [1.96]
06-06 r7_yield_1.8_002 [1.95]
06-05 r7_yield_1.8_002 [1.95]
06-04 r7_yield_1.8_002 [1.95]
06-03 r7_yield_1.8_002 [1.87]
06-02 r7_yield_1.8_002 [1.93]
05-30 r7_yield_1.8_002 [1.93]
05-29 r7_yield_1.8_002 [1.95]
05-28 r7_yield_1.8_002 [1.95]
05-27 r7_yield_1.8_002 [1.92]
05-26 r7_yield_1.8_002 [1.93]
05-23 r7_yield_1.8_002 [1.92]
05-22 r7_yield_1.8_002 [1.93]
05-21 r7_yield_1.8_002 [1.95]
05-20 r7_yield_1.8_002 [1.93]
05-19 r7_yield_1.8_002 [1.89]
05-16 r7_yield_1.8_002 [1.84]
05-15 r7_yield_1.8_002 [1.84]
05-14 r7_yield_1.8_002 [1.84]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.75]
07-11 r8_mratio_0005_0010 [6.75]
07-10 r8_mratio_0005_0010 [6.75]
07-09 r8_mratio_0005_0010 [6.75]
07-08 r8_mratio_0005_0010 [6.47]
07-07 r8_mratio_0005_0010 [6.47]
07-04 r8_mratio_0005_0010 [6.47]
07-03 r8_mratio_0005_0010 [6.47]
07-02 r8_mratio_0005_0010 [6.47]
07-01 r8_mratio_0005_0010 [5.92]
06-30 r8_mratio_0005_0010 [5.92]
06-27 r8_mratio_0005_0010 [5.92]
06-26 r8_mratio_0005_0010 [5.92]
06-25 r8_mratio_0005_0010 [5.92]
06-24 r8_mratio_0005_0010 [6.02]
06-23 r8_mratio_0005_0010 [6.02]
06-20 r8_mratio_0005_0010 [6.02]
06-19 r8_mratio_0005_0010 [6.02]
06-18 r8_mratio_0005_0010 [6.02]
06-17 r8_mratio_0010_0020 [13.88]
06-16 r8_mratio_0010_0020 [13.88]
06-13 r8_mratio_0010_0020 [13.88]
06-12 r8_mratio_0010_0020 [13.88]
06-11 r8_mratio_0010_0020 [13.88]
06-10 r8_mratio_0010_0020 [13.88]
06-09 r8_mratio_0010_0020 [13.01]
06-06 r8_mratio_0010_0020 [13.01]
06-05 r8_mratio_0010_0020 [13.01]
06-04 r8_mratio_0010_0020 [13.01]
06-03 r8_mratio_0010_0020 [12.08]
06-02 r8_mratio_0010_0020 [12.08]
05-30 r8_mratio_0010_0020 [12.08]
05-29 r8_mratio_0010_0020 [12.08]
05-28 r8_mratio_0010_0020 [12.08]
05-27 r8_mratio_0005_0010 [9.61]
05-26 r8_mratio_0005_0010 [9.61]
05-23 r8_mratio_0005_0010 [9.61]
05-22 r8_mratio_0005_0010 [9.61]
05-21 r8_mratio_0005_0010 [9.61]
05-20 r8_mratio_0005_0010 [7.77]
05-19 r8_mratio_0005_0010 [7.77]
05-16 r8_mratio_0005_0010 [7.77]
05-15 r8_mratio_0005_0010 [7.77]
05-14 r8_mratio_0005_0010 [7.77]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.976]
07-11 r11_rstrength_0001_0002 [1.913]
07-10 r11_rstrength_0000_00.2 [0.174]
07-09 r11_rstrength_0001_0002 [1.037]
07-08 r11_rstrength_0001_0002 [1.688]
07-07 r11_rstrength_00.2_00.5 [0.353]
07-04 r11_rstrength_n001_n0.5 [-0.591]
07-03 r11_rstrength_0001_0002 [1.158]
07-02 r11_rstrength_00.5_00.7 [0.55]
07-01 r11_rstrength_n0.2_0000 [-0.143]
06-30 r11_rstrength_00.2_00.5 [0.332]
06-27 r11_rstrength_n005_n002 [-3.17]
06-26 r11_rstrength_n001_n0.5 [-0.846]
06-25 r11_rstrength_n002_n001 [-1.4]
06-24 r11_rstrength_00.2_00.5 [0.357]
06-23 r11_rstrength_0002_0005 [3.397]
06-20 r11_rstrength_00.5_00.7 [0.596]
06-19 r11_rstrength_n0.2_0000 [-0.06]
06-18 r11_rstrength_0001_0002 [1.081]
06-17 r11_rstrength_0000_00.2 [0.074]
06-16 r11_rstrength_00.5_00.7 [0.538]
06-13 r11_rstrength_n005_n002 [-2.38]
06-12 r11_rstrength_n005_n002 [-3.5]
06-11 r11_rstrength_0002_0005 [2.967]
06-10 r11_rstrength_00.5_00.7 [0.582]
06-09 r11_rstrength_n002_n001 [-1.775]
06-06 r11_rstrength_n002_n001 [-1.055]
06-05 r11_rstrength_n005_n002 [-2.249]
06-04 r11_rstrength_n002_n001 [-1.272]
06-03 r11_rstrength_0002_0005 [4.232]
06-02 r11_rstrength_n0.5_n0.2 [-0.441]
05-30 r11_rstrength_0002_0005 [2.242]
05-29 r11_rstrength_n001_n0.5 [-0.871]
05-28 r11_rstrength_00.7_0001 [0.948]
05-27 r11_rstrength_n0.2_0000 [-0.041]
05-26 r11_rstrength_n005_n002 [-3.276]
05-23 r11_rstrength_0001_0002 [1.339]
05-22 r11_rstrength_0001_0002 [1.005]
05-21 r11_rstrength_n0.2_0000 [-0.195]
05-20 r11_rstrength_n001_n0.5 [-0.539]
05-19 r11_rstrength_n005_n002 [-2.245]
05-16 r11_rstrength_n010_n005 [-8.905]
05-15 r11_rstrength_00.2_00.5 [0.44]
05-14 r11_rstrength_n0.5_n0.2 [-0.499]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n4 [na]
06-06 r13_cont_n3 [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n4 [na]
05-20 r13_cont_n3 [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_04 [na]
05-14 r13_cont_03 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.881]
07-11 r14_atratio_0001_0002 [1.794]
07-10 r14_atratio_n002_n001 [-1.24]
07-09 r14_atratio_0000_00.5 [0.089]
07-08 r14_atratio_0001_0002 [1.348]
07-07 r14_atratio_0000_00.5 [0.27]
07-04 r14_atratio_n001_n0.5 [-0.981]
07-03 r14_atratio_0000_00.5 [0.179]
07-02 r14_atratio_n002_n001 [-1.236]
07-01 r14_atratio_n002_n001 [-1.82]
06-30 r14_atratio_0000_00.5 [0.087]
06-27 r14_atratio_n002_n001 [-1.956]
06-26 r14_atratio_n001_n0.5 [-0.592]
06-25 r14_atratio_n002_n001 [-1.499]
06-24 r14_atratio_00.5_0001 [0.924]
06-23 r14_atratio_00.5_0001 [0.762]
06-20 r14_atratio_n001_n0.5 [-0.589]
06-19 r14_atratio_n001_n0.5 [-0.917]
06-18 r14_atratio_00.5_0001 [0.756]
06-17 r14_atratio_00.5_0001 [0.847]
06-16 r14_atratio_0001_0002 [1.637]
06-13 r14_atratio_n005_n003 [-3.088]
06-12 r14_atratio_n003_n002 [-2.522]
06-11 r14_atratio_0003_0005 [4.241]
06-10 r14_atratio_00.5_0001 [0.597]
06-09 r14_atratio_n0.5_0000 [-0.425]
06-06 r14_atratio_n002_n001 [-1.258]
06-05 r14_atratio_n002_n001 [-1.65]
06-04 r14_atratio_n002_n001 [-1.623]
06-03 r14_atratio_0003_0005 [3.529]
06-02 r14_atratio_n0.5_0000 [-0.251]
05-30 r14_atratio_0001_0002 [1.273]
05-29 r14_atratio_n0.5_0000 [-0.169]
05-28 r14_atratio_n002_n001 [-1.338]
05-27 r14_atratio_00.5_0001 [0.504]
05-26 r14_atratio_n001_n0.5 [-0.751]
05-23 r14_atratio_0000_00.5 [0.419]
05-22 r14_atratio_0001_0002 [1.358]
05-21 r14_atratio_n002_n001 [-1.34]
05-20 r14_atratio_n002_n001 [-1.728]
05-19 r14_atratio_n003_n002 [-2.878]
05-16 r14_atratio_m000_n010 [-12.211]
05-15 r14_atratio_00.5_0001 [0.636]
05-14 r14_atratio_0000_00.5 [0.071]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-36.445]
07-11 r15_vratio_0000_0025 [14.71]
07-10 r15_vratio_0000_0025 [0.879]
07-09 r15_vratio_0025_0050 [28.524]
07-08 r15_vratio_n025_0000 [-18.618]
07-07 r15_vratio_0025_0050 [28.578]
07-04 r15_vratio_0000_0025 [16.403]
07-03 r15_vratio_n050_n025 [-47.16]
07-02 r15_vratio_n025_0000 [-8.34]
07-01 r15_vratio_0000_0025 [2.764]
06-30 r15_vratio_n050_n025 [-32.303]
06-27 r15_vratio_0075_0100 [92.914]
06-26 r15_vratio_0000_0025 [5.891]
06-25 r15_vratio_n050_n025 [-29.371]
06-24 r15_vratio_n025_0000 [-16.536]
06-23 r15_vratio_n075_n050 [-53.543]
06-20 r15_vratio_0300_0500 [359.576]
06-19 r15_vratio_n050_n025 [-25.632]
06-18 r15_vratio_0000_0025 [0.561]
06-17 r15_vratio_n025_0000 [-12.097]
06-16 r15_vratio_n050_n025 [-29.839]
06-13 r15_vratio_0000_0025 [15.627]
06-12 r15_vratio_n025_0000 [-17.173]
06-11 r15_vratio_0075_0100 [85.265]
06-10 r15_vratio_n050_n025 [-25.664]
06-09 r15_vratio_n025_0000 [-14.387]
06-06 r15_vratio_0025_0050 [49.262]
06-05 r15_vratio_n050_n025 [-31.444]
06-04 r15_vratio_n050_n025 [-25.988]
06-03 r15_vratio_0100_0200 [155.333]
06-02 r15_vratio_n050_n025 [-30.405]
05-30 r15_vratio_0000_0025 [11.675]
05-29 r15_vratio_n050_n025 [-33.723]
05-28 r15_vratio_0050_0075 [57.349]
05-27 r15_vratio_n050_n025 [-31.894]
05-26 r15_vratio_n025_0000 [-19.827]
05-23 r15_vratio_0025_0050 [49.882]
05-22 r15_vratio_n050_n025 [-40.081]
05-21 r15_vratio_0000_0025 [4.678]
05-20 r15_vratio_n050_n025 [-30.613]
05-19 r15_vratio_n050_n025 [-39.304]
05-16 r15_vratio_0200_0300 [200.445]
05-15 r15_vratio_0025_0050 [28.348]
05-14 r15_vratio_n050_n025 [-26.958]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.292]
07-11 r16_ma5_dratio_000_005 [0.979]
07-10 r16_ma5_dratio_n05_000 [-0.357]
07-09 r16_ma5_dratio_000_005 [0.786]
07-08 r16_ma5_dratio_000_005 [0.876]
07-07 r16_ma5_dratio_n05_000 [-0.554]
07-04 r16_ma5_dratio_n05_000 [-1.543]
07-03 r16_ma5_dratio_n05_000 [-1.32]
07-02 r16_ma5_dratio_n05_000 [-2.441]
07-01 r16_ma5_dratio_n05_000 [-2.311]
06-30 r16_ma5_dratio_n05_000 [-1.653]
06-27 r16_ma5_dratio_n05_000 [-2.338]
06-26 r16_ma5_dratio_n05_000 [-0.86]
06-25 r16_ma5_dratio_n05_000 [-0.471]
06-24 r16_ma5_dratio_000_005 [0.772]
06-23 r16_ma5_dratio_000_005 [0.034]
06-20 r16_ma5_dratio_n05_000 [-0.556]
06-19 r16_ma5_dratio_000_005 [0.372]
06-18 r16_ma5_dratio_000_005 [1.13]
06-17 r16_ma5_dratio_n05_000 [-0.134]
06-16 r16_ma5_dratio_n05_000 [-0.79]
06-13 r16_ma5_dratio_n05_000 [-2.256]
06-12 r16_ma5_dratio_000_005 [0.588]
06-11 r16_ma5_dratio_000_005 [3.295]
06-10 r16_ma5_dratio_n05_000 [-0.624]
06-09 r16_ma5_dratio_n05_000 [-2.089]
06-06 r16_ma5_dratio_n05_000 [-1.966]
06-05 r16_ma5_dratio_n05_000 [-0.98]
06-04 r16_ma5_dratio_000_005 [0.916]
06-03 r16_ma5_dratio_000_005 [3.131]
06-02 r16_ma5_dratio_000_005 [0.219]
05-30 r16_ma5_dratio_000_005 [0.472]
05-29 r16_ma5_dratio_n05_000 [-0.892]
05-28 r16_ma5_dratio_n05_000 [-0.99]
05-27 r16_ma5_dratio_000_005 [0.386]
05-26 r16_ma5_dratio_n05_000 [-0.084]
05-23 r16_ma5_dratio_000_005 [0.251]
05-22 r16_ma5_dratio_n05_000 [-1.028]
05-21 r16_ma5_dratio_n07_n05 [-5.956]
05-20 r16_ma5_dratio_n10_n07 [-8.168]
05-19 r16_ma5_dratio_n10_n07 [-9.625]
05-16 r16_ma5_dratio_n10_n07 [-9.308]
05-15 r16_ma5_dratio_000_005 [1.626]
05-14 r16_ma5_dratio_000_005 [1.666]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.796]
07-11 r17_ma10_dratio_000_005 [0.826]
07-10 r17_ma10_dratio_n05_000 [-1.109]
07-09 r17_ma10_dratio_n05_000 [-0.406]
07-08 r17_ma10_dratio_n05_000 [-0.966]
07-07 r17_ma10_dratio_n05_000 [-2.905]
07-04 r17_ma10_dratio_n05_000 [-3.813]
07-03 r17_ma10_dratio_n05_000 [-3.454]
07-02 r17_ma10_dratio_n05_000 [-4.179]
07-01 r17_ma10_dratio_n05_000 [-3.64]
06-30 r17_ma10_dratio_n05_000 [-2.328]
06-27 r17_ma10_dratio_n05_000 [-2.626]
06-26 r17_ma10_dratio_n05_000 [-0.751]
06-25 r17_ma10_dratio_n05_000 [-0.345]
06-24 r17_ma10_dratio_000_005 [0.78]
06-23 r17_ma10_dratio_000_005 [0.042]
06-20 r17_ma10_dratio_n05_000 [-0.564]
06-19 r17_ma10_dratio_000_005 [0.059]
06-18 r17_ma10_dratio_000_005 [0.951]
06-17 r17_ma10_dratio_000_005 [0.084]
06-16 r17_ma10_dratio_n05_000 [-1.106]
06-13 r17_ma10_dratio_n05_000 [-2.78]
06-12 r17_ma10_dratio_000_005 [0.05]
06-11 r17_ma10_dratio_000_005 [2.811]
06-10 r17_ma10_dratio_n05_000 [-0.966]
06-09 r17_ma10_dratio_n05_000 [-1.694]
06-06 r17_ma10_dratio_n05_000 [-1.424]
06-05 r17_ma10_dratio_n05_000 [-0.351]
06-04 r17_ma10_dratio_000_005 [1.304]
06-03 r17_ma10_dratio_000_005 [3.269]
06-02 r17_ma10_dratio_000_005 [0.067]
05-30 r17_ma10_dratio_000_005 [0.109]
05-29 r17_ma10_dratio_n05_000 [-1.628]
05-28 r17_ma10_dratio_n05_000 [-3.453]
05-27 r17_ma10_dratio_n05_000 [-3.997]
05-26 r17_ma10_dratio_n07_n05 [-6.129]
05-23 r17_ma10_dratio_n07_n05 [-6.888]
05-22 r17_ma10_dratio_n10_n07 [-8.457]
05-21 r17_ma10_dratio_n15_n10 [-10.94]
05-20 r17_ma10_dratio_n15_n10 [-10.729]
05-19 r17_ma10_dratio_n10_n07 [-9.86]
05-16 r17_ma10_dratio_n10_n07 [-7.947]
05-15 r17_ma10_dratio_000_005 [4.129]
05-14 r17_ma10_dratio_000_005 [4.041]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.327]
07-11 r18_ma25_dratio_n05_000 [-2.28]
07-10 r18_ma25_dratio_n05_000 [-4.14]
07-09 r18_ma25_dratio_n05_000 [-3.193]
07-08 r18_ma25_dratio_n05_000 [-3.553]
07-07 r18_ma25_dratio_n07_n05 [-5.173]
07-04 r18_ma25_dratio_n07_n05 [-5.676]
07-03 r18_ma25_dratio_n07_n05 [-5.01]
07-02 r18_ma25_dratio_n07_n05 [-5.362]
07-01 r18_ma25_dratio_n05_000 [-4.375]
06-30 r18_ma25_dratio_n05_000 [-2.81]
06-27 r18_ma25_dratio_n05_000 [-3.011]
06-26 r18_ma25_dratio_n05_000 [-1.23]
06-25 r18_ma25_dratio_n05_000 [-0.702]
06-24 r18_ma25_dratio_000_005 [0.826]
06-23 r18_ma25_dratio_n05_000 [-0.074]
06-20 r18_ma25_dratio_n05_000 [-0.913]
06-19 r18_ma25_dratio_n05_000 [-0.559]
06-18 r18_ma25_dratio_n05_000 [-0.429]
06-17 r18_ma25_dratio_n05_000 [-1.883]
06-16 r18_ma25_dratio_n05_000 [-3.424]
06-13 r18_ma25_dratio_n07_n05 [-5.628]
06-12 r18_ma25_dratio_n05_000 [-3.262]
06-11 r18_ma25_dratio_n05_000 [-1.333]
06-10 r18_ma25_dratio_n07_n05 [-5.641]
06-09 r18_ma25_dratio_n07_n05 [-6.557]
06-06 r18_ma25_dratio_n07_n05 [-6.617]
06-05 r18_ma25_dratio_n07_n05 [-5.931]
06-04 r18_ma25_dratio_n05_000 [-4.828]
06-03 r18_ma25_dratio_n05_000 [-3.645]
06-02 r18_ma25_dratio_n10_n07 [-7.208]
05-30 r18_ma25_dratio_n10_n07 [-7.341]
05-29 r18_ma25_dratio_n10_n07 [-8.829]
05-28 r18_ma25_dratio_n10_n07 [-9.099]
05-27 r18_ma25_dratio_n10_n07 [-8.158]
05-26 r18_ma25_dratio_n10_n07 [-8.821]
05-23 r18_ma25_dratio_n10_n07 [-8.154]
05-22 r18_ma25_dratio_n10_n07 [-8.626]
05-21 r18_ma25_dratio_n10_n07 [-9.955]
05-20 r18_ma25_dratio_n10_n07 [-8.808]
05-19 r18_ma25_dratio_n10_n07 [-7.133]
05-16 r18_ma25_dratio_n05_000 [-3.929]
05-15 r18_ma25_dratio_007_010 [9.896]
05-14 r18_ma25_dratio_010_015 [10.656]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-5.162]
07-11 r19_ma50_dratio_n07_n05 [-6.271]
07-10 r19_ma50_dratio_n10_n07 [-8.243]
07-09 r19_ma50_dratio_n10_n07 [-7.448]
07-08 r19_ma50_dratio_n10_n07 [-7.849]
07-07 r19_ma50_dratio_n10_n07 [-9.371]
07-04 r19_ma50_dratio_n10_n07 [-9.914]
07-03 r19_ma50_dratio_n10_n07 [-9.312]
07-02 r19_ma50_dratio_n10_n07 [-9.777]
07-01 r19_ma50_dratio_n10_n07 [-8.889]
06-30 r19_ma50_dratio_n10_n07 [-7.401]
06-27 r19_ma50_dratio_n10_n07 [-7.547]
06-26 r19_ma50_dratio_n07_n05 [-5.821]
06-25 r19_ma50_dratio_n07_n05 [-5.345]
06-24 r19_ma50_dratio_n05_000 [-3.938]
06-23 r19_ma50_dratio_n05_000 [-4.77]
06-20 r19_ma50_dratio_n07_n05 [-5.294]
06-19 r19_ma50_dratio_n05_000 [-4.63]
06-18 r19_ma50_dratio_n05_000 [-3.454]
06-17 r19_ma50_dratio_n05_000 [-4.13]
06-16 r19_ma50_dratio_n05_000 [-4.998]
06-13 r19_ma50_dratio_n07_n05 [-6.678]
06-12 r19_ma50_dratio_n05_000 [-3.804]
06-11 r19_ma50_dratio_n05_000 [-1.401]
06-10 r19_ma50_dratio_n07_n05 [-5.58]
06-09 r19_ma50_dratio_n07_n05 [-6.445]
06-06 r19_ma50_dratio_n07_n05 [-6.4]
06-05 r19_ma50_dratio_n07_n05 [-5.568]
06-04 r19_ma50_dratio_n05_000 [-4.33]
06-03 r19_ma50_dratio_n05_000 [-3.082]
06-02 r19_ma50_dratio_n07_n05 [-6.668]
05-30 r19_ma50_dratio_n07_n05 [-6.822]
05-29 r19_ma50_dratio_n10_n07 [-8.261]
05-28 r19_ma50_dratio_n10_n07 [-8.377]
05-27 r19_ma50_dratio_n10_n07 [-7.353]
05-26 r19_ma50_dratio_n10_n07 [-7.983]
05-23 r19_ma50_dratio_n10_n07 [-7.47]
05-22 r19_ma50_dratio_n10_n07 [-7.987]
05-21 r19_ma50_dratio_n10_n07 [-9.302]
05-20 r19_ma50_dratio_n10_n07 [-8.231]
05-19 r19_ma50_dratio_n07_n05 [-6.706]
05-16 r19_ma50_dratio_n05_000 [-3.991]
05-15 r19_ma50_dratio_007_010 [9.373]
05-14 r19_ma50_dratio_007_010 [8.988]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-6.298]
07-11 r20_ma75_dratio_n10_n07 [-7.383]
07-10 r20_ma75_dratio_n10_n07 [-9.294]
07-09 r20_ma75_dratio_n10_n07 [-8.458]
07-08 r20_ma75_dratio_n10_n07 [-8.834]
07-07 r20_ma75_dratio_n15_n10 [-10.333]
07-04 r20_ma75_dratio_n15_n10 [-10.903]
07-03 r20_ma75_dratio_n15_n10 [-10.279]
07-02 r20_ma75_dratio_n15_n10 [-10.674]
07-01 r20_ma75_dratio_n10_n07 [-9.761]
06-30 r20_ma75_dratio_n10_n07 [-8.263]
06-27 r20_ma75_dratio_n10_n07 [-8.502]
06-26 r20_ma75_dratio_n07_n05 [-6.813]
06-25 r20_ma75_dratio_n07_n05 [-6.334]
06-24 r20_ma75_dratio_n07_n05 [-5.018]
06-23 r20_ma75_dratio_n07_n05 [-5.943]
06-20 r20_ma75_dratio_n07_n05 [-6.711]
06-19 r20_ma75_dratio_n07_n05 [-6.221]
06-18 r20_ma75_dratio_n07_n05 [-5.407]
06-17 r20_ma75_dratio_n07_n05 [-6.207]
06-16 r20_ma75_dratio_n10_n07 [-7.096]
06-13 r20_ma75_dratio_n10_n07 [-8.739]
06-12 r20_ma75_dratio_n07_n05 [-5.979]
06-11 r20_ma75_dratio_n05_000 [-3.685]
06-10 r20_ma75_dratio_n10_n07 [-7.72]
06-09 r20_ma75_dratio_n10_n07 [-8.451]
06-06 r20_ma75_dratio_n10_n07 [-8.227]
06-05 r20_ma75_dratio_n10_n07 [-7.261]
06-04 r20_ma75_dratio_n07_n05 [-6.007]
06-03 r20_ma75_dratio_n05_000 [-4.751]
06-02 r20_ma75_dratio_n10_n07 [-8.239]
05-30 r20_ma75_dratio_n10_n07 [-8.256]
05-29 r20_ma75_dratio_n10_n07 [-9.663]
05-28 r20_ma75_dratio_n10_n07 [-9.791]
05-27 r20_ma75_dratio_n10_n07 [-8.813]
05-26 r20_ma75_dratio_n10_n07 [-9.502]
05-23 r20_ma75_dratio_n10_n07 [-9.075]
05-22 r20_ma75_dratio_n10_n07 [-9.683]
05-21 r20_ma75_dratio_n15_n10 [-11.129]
05-20 r20_ma75_dratio_n15_n10 [-10.171]
05-19 r20_ma75_dratio_n10_n07 [-8.805]
05-16 r20_ma75_dratio_n07_n05 [-6.29]
05-15 r20_ma75_dratio_005_007 [6.673]
05-14 r20_ma75_dratio_005_007 [6.093]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.159]
07-11 r21_mrstrength_0001_0002 [1.987]
07-10 r21_mrstrength_n001_n0.5 [-0.801]
07-09 r21_mrstrength_n0.5_n0.2 [-0.245]
07-08 r21_mrstrength_0001_0002 [1.093]
07-07 r21_mrstrength_00.7_0001 [0.831]
07-04 r21_mrstrength_n002_n001 [-1.044]
07-03 r21_mrstrength_0000_00.2 [0.12]
07-02 r21_mrstrength_n001_n0.5 [-0.676]
07-01 r21_mrstrength_n001_n0.5 [-0.582]
06-30 r21_mrstrength_n001_n0.5 [-0.751]
06-27 r21_mrstrength_n005_n002 [-3.386]
06-26 r21_mrstrength_n005_n002 [-2.242]
06-25 r21_mrstrength_n002_n001 [-1.89]
06-24 r21_mrstrength_n0.5_n0.2 [-0.214]
06-23 r21_mrstrength_00.7_0001 [0.89]
06-20 r21_mrstrength_n0.5_n0.2 [-0.368]
06-19 r21_mrstrength_0000_00.2 [0.103]
06-18 r21_mrstrength_n0.2_0000 [-0.148]
06-17 r21_mrstrength_00.2_00.5 [0.259]
06-16 r21_mrstrength_00.2_00.5 [0.376]
06-13 r21_mrstrength_n005_n002 [-2.2]
06-12 r21_mrstrength_n002_n001 [-1.876]
06-11 r21_mrstrength_0002_0005 [3.692]
06-10 r21_mrstrength_00.2_00.5 [0.274]
06-09 r21_mrstrength_n002_n001 [-1.344]
06-06 r21_mrstrength_n002_n001 [-1.756]
06-05 r21_mrstrength_n002_n001 [-1.139]
06-04 r21_mrstrength_n005_n002 [-2.426]
06-03 r21_mrstrength_0002_0005 [3.593]
06-02 r21_mrstrength_0001_0002 [1.051]
05-30 r21_mrstrength_0002_0005 [2.49]
05-29 r21_mrstrength_n005_n002 [-2.053]
05-28 r21_mrstrength_n002_n001 [-1.333]
05-27 r21_mrstrength_n0.2_0000 [-0.009]
05-26 r21_mrstrength_n002_n001 [-1.75]
05-23 r21_mrstrength_n0.2_0000 [-0.053]
05-22 r21_mrstrength_0002_0005 [2.197]
05-21 r21_mrstrength_n001_n0.5 [-0.726]
05-20 r21_mrstrength_n002_n001 [-1.81]
05-19 r21_mrstrength_n005_n002 [-2.202]
05-16 r21_mrstrength_m000_n010 [-12.206]
05-15 r21_mrstrength_0001_0002 [1.613]
05-14 r21_mrstrength_00.2_00.5 [0.215]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.529]
07-11 r23_gratio_00.5_0001 [0.628]
07-10 r23_gratio_00.5_0001 [0.974]
07-09 r23_gratio_0001_0002 [1.33]
07-08 r23_gratio_0000_00.5 [0.09]
07-07 r23_gratio_n0.5_0000 [-0.18]
07-04 r23_gratio_0000_00.5 [0.178]
07-03 r23_gratio_00.5_0001 [0.894]
07-02 r23_gratio_n002_n001 [-1.236]
07-01 r23_gratio_n0.5_0000 [-0.087]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.34]
06-26 r23_gratio_00.5_0001 [0.592]
06-25 r23_gratio_n0.5_0000 [-0.083]
06-24 r23_gratio_00.5_0001 [0.84]
06-23 r23_gratio_n0.5_0000 [-0.423]
06-20 r23_gratio_n001_n0.5 [-0.505]
06-19 r23_gratio_n001_n0.5 [-0.667]
06-18 r23_gratio_n0.5_0000 [-0.42]
06-17 r23_gratio_00.5_0001 [0.678]
06-16 r23_gratio_n0.5_0000 [-0.258]
06-13 r23_gratio_00.5_0001 [0.751]
06-12 r23_gratio_0000_00.5 [0.081]
06-11 r23_gratio_n0.5_0000 [-0.339]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_00.5_0001 [0.51]
06-06 r23_gratio_00.5_0001 [0.839]
06-05 r23_gratio_n001_n0.5 [-0.825]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n002_n001 [-1.006]
05-30 r23_gratio_n0.5_0000 [-0.17]
05-29 r23_gratio_n0.5_0000 [-0.254]
05-28 r23_gratio_00.5_0001 [0.753]
05-27 r23_gratio_0001_0002 [1.092]
05-26 r23_gratio_n001_n0.5 [-0.751]
05-23 r23_gratio_0001_0002 [1.424]
05-22 r23_gratio_n0.5_0000 [-0.34]
05-21 r23_gratio_0000_00.5 [0.335]
05-20 r23_gratio_n0.5_0000 [-0.082]
05-19 r23_gratio_n0.5_0000 [-0.08]
05-16 r23_gratio_n010_n005 [-8.421]
05-15 r23_gratio_00.5_0001 [0.989]
05-14 r23_gratio_0000_00.5 [0.353]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.597]
07-11 r24_volaratio_002_2.5 [2.415]
07-10 r24_volaratio_2.5_003 [2.608]
07-09 r24_volaratio_003_004 [3.055]
07-08 r24_volaratio_002_2.5 [2.254]
07-07 r24_volaratio_1.5_002 [1.627]
07-04 r24_volaratio_1.5_002 [1.803]
07-03 r24_volaratio_001_1.5 [1.253]
07-02 r24_volaratio_1.5_002 [1.883]
07-01 r24_volaratio_2.5_003 [2.564]
06-30 r24_volaratio_1.5_002 [1.997]
06-27 r24_volaratio_003_004 [3.325]
06-26 r24_volaratio_002_2.5 [2.217]
06-25 r24_volaratio_2.5_003 [2.558]
06-24 r24_volaratio_1.5_002 [1.594]
06-23 r24_volaratio_003_004 [3.729]
06-20 r24_volaratio_002_2.5 [2.034]
06-19 r24_volaratio_002_2.5 [2.453]
06-18 r24_volaratio_1.5_002 [1.772]
06-17 r24_volaratio_1.5_002 [1.692]
06-16 r24_volaratio_003_004 [3.128]
06-13 r24_volaratio_003_004 [3.962]
06-12 r24_volaratio_2.5_003 [2.838]
06-11 r24_volaratio_004_005 [4.77]
06-10 r24_volaratio_1.5_002 [1.621]
06-09 r24_volaratio_1.5_002 [1.892]
06-06 r24_volaratio_2.5_003 [2.906]
06-05 r24_volaratio_002_2.5 [2.19]
06-04 r24_volaratio_003_004 [3.884]
06-03 r24_volaratio_005_007 [5.847]
06-02 r24_volaratio_001_1.5 [1.273]
05-30 r24_volaratio_1.5_002 [1.959]
05-29 r24_volaratio_1.5_002 [1.536]
05-28 r24_volaratio_002_2.5 [2.466]
05-27 r24_volaratio_002_2.5 [2.353]
05-26 r24_volaratio_2.5_003 [2.787]
05-23 r24_volaratio_2.5_003 [2.775]
05-22 r24_volaratio_003_004 [3.077]
05-21 r24_volaratio_003_004 [3.064]
05-20 r24_volaratio_2.5_003 [2.764]
05-19 r24_volaratio_003_004 [3.99]
05-16 r24_volaratio_007_010 [7.022]
05-15 r24_volaratio_002_2.5 [2.278]
05-14 r24_volaratio_002_2.5 [2.141]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3962 etc relac 1145 1127 1129 1145 226000 10 0.881 -36.445 -0.015
2025-07-11 15:30 3962 etc relac 1145 1118 1122 1135 355600 20 1.794 14.71 0.388
2025-07-10 15:30 3962 etc relac 1141 1112 1140 1115 310000 -14 -1.24 0.879 -0.559
2025-07-09 15:30 3962 etc relac 1147 1113 1143 1129 307300 1 0.089 28.524 0.413
2025-07-08 15:30 3962 etc relac 1134 1109 1114 1128 239100 15 1.348 -18.618 0.171
2025-07-07 15:30 3962 etc relac 1124 1106 1108 1113 293800 3 0.27 28.578 -0.574
2025-07-04 15:30 3962 etc relac 1129 1109 1123 1110 228500 -11 -0.981 16.403 -0.037
2025-07-03 15:30 3962 etc relac 1131 1117 1129 1121 196300 2 0.179 -47.16 0.104
2025-07-02 15:30 3962 etc relac 1136 1115 1119 1119 371500 -14 -1.236 -8.34 -0.213
2025-07-01 15:30 3962 etc relac 1160 1131 1153 1133 405300 -21 -1.82 2.764 -0.728
2025-06-30 15:30 3962 etc relac 1175 1152 1153 1154 394400 1 0.087 -32.303 0.433
2025-06-27 15:30 3962 etc relac 1181 1143 1180 1153 582600 -23 -1.956 92.914 1.278
2025-06-26 15:30 3962 etc relac 1199 1173 1190 1176 302000 -7 -0.592 5.891 0.807
2025-06-25 15:30 3962 etc relac 1203 1173 1200 1183 285200 -18 -1.499 -29.371 0.032
2025-06-24 15:30 3962 etc relac 1211 1192 1200 1201 403800 11 0.924 -16.536 0.73
2025-06-23 15:30 3962 etc relac 1196 1153 1176 1190 483800 9 0.762 -53.543 -0.364
2025-06-20 15:30 3962 etc relac 1204 1180 1182 1181 1041400 -7 -0.589 359.576 -0.746
2025-06-19 15:30 3962 etc relac 1211 1182 1191 1188 226600 -11 -0.917 -25.632 -0.579
2025-06-18 15:30 3962 etc relac 1206 1185 1185 1199 304700 9 0.756 0.561 0.768
2025-06-17 15:30 3962 etc relac 1202 1182 1188 1190 303000 10 0.847 -12.097 0.354
2025-06-16 15:30 3962 etc relac 1187 1151 1158 1180 344700 19 1.637 -29.839 0.75
2025-06-13 15:30 3962 etc relac 1207 1161 1207 1161 491300 -37 -3.088 15.627 -0.952
2025-06-12 15:30 3962 etc relac 1232 1198 1230 1198 424900 -31 -2.522 -17.173 2 -0.206
2025-06-11 15:30 3962 etc relac 1230 1174 1175 1229 513000 50 4.241 85.265 0.089
2025-06-10 15:30 3962 etc relac 1191 1172 1172 1179 276900 7 0.597 -25.664 0.03
2025-06-09 15:30 3962 etc relac 1185 1163 1183 1172 372500 -5 -0.425 -14.387 0.581
2025-06-06 15:30 3962 etc relac 1204 1170 1202 1177 435100 -15 -1.258 49.262 0.467
2025-06-05 15:30 3962 etc relac 1213 1187 1202 1192 291500 -20 -1.65 -31.444 4 -1.029
2025-06-04 15:30 3962 etc relac 1257 1210 1232 1212 425200 -20 -1.623 -25.988 16 0.506
2025-06-03 15:30 3962 etc relac 1249 1180 1190 1232 574500 42 3.529 155.333 -0.223
2025-06-02 15:30 3962 etc relac 1193 1178 1181 1190 225000 -3 -0.251 -30.405 -0.867
2025-05-30 15:30 3962 etc relac 1197 1174 1176 1193 323300 15 1.273 11.675 -0.372
2025-05-29 15:30 3962 etc relac 1190 1172 1177 1178 289500 -2 -0.169 -33.723 1.535
2025-05-28 15:30 3962 etc relac 1205 1176 1205 1180 436800 -16 -1.338 57.349 3 0.001
2025-05-27 15:30 3962 etc relac 1218 1190 1203 1196 277600 6 0.504 -31.894 0.639
2025-05-26 15:30 3962 etc relac 1217 1184 1190 1190 407600 -9 -0.751 -19.827 1 0.599
2025-05-23 15:30 3962 etc relac 1222 1189 1211 1199 508400 5 0.419 49.882 1 0.678
2025-05-22 15:30 3962 etc relac 1206 1170 1174 1194 339200 16 1.358 -40.081 4 -0.578
2025-05-21 15:30 3962 etc relac 1211 1175 1198 1178 566100 -16 -1.34 4.678 7 -0.217
2025-05-20 15:30 3962 etc relac 1227 1194 1214 1194 540800 -21 -1.728 -30.613 1 0.016
2025-05-19 15:30 3962 etc relac 1251 1203 1250 1215 779400 -36 -2.878 -39.304 1 -0.075
2025-05-16 15:30 3962 etc relac 1326 1239 1305 1251 1284100 -174 -12.211 200.445 0.054
2025-05-15 15:30 3962 etc relac 1437 1405 1430 1425 427400 9 0.636 28.348 -0.88
2025-05-14 15:30 3962 etc relac 1431 1401 1420 1416 333000 1 0.071 -26.958 -0.319


relastats
r2_システムインテグレーションrdate
0.782 2025-07-14
0.178 2025-07-11
-0.266 2025-07-10
0.307 2025-07-09
0.624 2025-07-08
0.808 2025-07-07
-0.248 2025-07-04
-0.282 2025-07-03
-1.037 2025-07-02
-0.802 2025-07-01
0.392 2025-06-30
0.092 2025-06-27
0.122 2025-06-26
0.084 2025-06-25
1.235 2025-06-24
-0.461 2025-06-23
-0.854 2025-06-20
0.014 2025-06-19
0.373 2025-06-18
0.622 2025-06-17
0.6 2025-06-16
-1.56 2025-06-13
0.181 2025-06-12
0.703 2025-06-11
0.543 2025-06-10
0.654 2025-06-09
-0.302 2025-06-06
-0.098 2025-06-05
0.28 2025-06-04
0.091 2025-06-03
0.309 2025-06-02
0.443 2025-05-30
-0.022 2025-05-29
-0.138 2025-05-28
0.886 2025-05-27
0.892 2025-05-26
0.463 2025-05-23
-0.005 2025-05-22
-0.416 2025-05-21
-0.555 2025-05-20
0.79 2025-05-19
0.133 2025-05-16
0.218 2025-05-15
-0.131 2025-05-14

相関係数3962 (-19.14%:-19.14%)
(2.15%:2.16%) TOPIX -0.55
(5.87%:5.87%) r2_システムインテグレーション -0.548