Home
rdate:2025-07-14
[銘柄コード] 3962
[銘柄名] チェンジホールディングス
[銘柄名en] CHANGE Holdings, Inc.
[銘柄概要] 企業・公共団体のIT構築支援。ふるさと納税や遠隔研修も。SBIHDが持ち分。
[URL] https://www.changeholdings.co.jp/
[比較銘柄] 3694(オプティム) 2327(ＮＳＳＯＬ) 4307(野村総研)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 846億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_ふるさと納税 16:46 15 -0.458 14.152 1.239 -0.452 -0.349 0.197
r2_投資事業 16:42 63 0.173 55.628 2.55 0.394 0.231 0.606
r2_携帯電話向けソフト 16:43 62 0.24 6.303 3.401 0.005 0.203 0.741
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_ドローン 16:42 80 0.195 45.177 1.488 0.114 -0.001 0.406
r2_AIスピーカー 16:49 9 -0.498 55.307 1.154 -0.193 -0.659 -0.233
r2_画像認識 16:44 61 -0.027 25.256 2.304 -0.099 -0.136 0.468
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_AppGuard 16:48 9 0.294 13.743 1.261 0.391 0.111 0.25
r2_人材育成 16:42 46 0.337 62.133 3.362 0.493 0.229 0.469
r2_リスキリング 16:46 23 -1.249 77.862 3.791 -1.017 -0.853 -0.011
r2_eラーニング 16:43 66 -0.422 37.699 2.731 -0.271 -0.299 0.058
r2_チャット 16:43 43 0.018 89.212 2.236 0.202 0.027 0.458
r2_チャットボット 16:43 35 0.527 6.705 4.184 0.173 0.02 0.399
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_新型コロナワクチン 16:46 43 -0.091 -2.231 1.337 0.384 0.173 0.575
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_デジタル通貨 16:49 22 0.196 -22.165 1.003 0.66 0.402 0.322
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_[人工知能]ＡＩ開発 CAA 16:50 24 -0.376 -15.964 1.9 -0.709 -0.352 0.59
r2_[人工知能]データサイエンティスト CAA 16:50 9 0.566 56.615 2.274 -0.38 -0.589 0.029
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.1]
07-11 r5_per_010_012 [10]
07-10 r5_per_008_010 [9.8]
07-09 r5_per_008_010 [9.9]
07-08 r5_per_008_010 [9.9]
07-07 r5_per_008_010 [9.8]
07-04 r5_per_008_010 [9.8]
07-03 r5_per_008_010 [9.9]
07-02 r5_per_008_010 [9.9]
07-01 r5_per_010_012 [10]
06-30 r5_per_010_012 [10.2]
06-27 r5_per_010_012 [10.1]
06-26 r5_per_010_012 [10.4]
06-25 r5_per_010_012 [10.4]
06-24 r5_per_010_012 [10.6]
06-23 r5_per_010_012 [10.5]
06-20 r5_per_010_012 [10.4]
06-19 r5_per_010_012 [10.5]
06-18 r5_per_010_012 [10.6]
06-17 r5_per_010_012 [10.5]
06-16 r5_per_010_012 [10.4]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.8_002 [1.93]
07-11 r6_pbr_1.8_002 [1.91]
07-10 r6_pbr_1.8_002 [1.88]
07-09 r6_pbr_1.8_002 [1.9]
07-08 r6_pbr_1.8_002 [1.9]
07-07 r6_pbr_1.8_002 [1.88]
07-04 r6_pbr_1.8_002 [1.87]
07-03 r6_pbr_1.8_002 [1.89]
07-02 r6_pbr_1.8_002 [1.89]
07-01 r6_pbr_1.8_002 [1.91]
06-30 r6_pbr_1.8_002 [1.95]
06-27 r6_pbr_1.8_002 [1.94]
06-26 r6_pbr_1.8_002 [1.98]
06-25 r6_pbr_002_003 [2]
06-24 r6_pbr_002_003 [2.03]
06-23 r6_pbr_002_003 [2.01]
06-20 r6_pbr_1.8_002 [1.99]
06-19 r6_pbr_002_003 [2]
06-18 r6_pbr_002_003 [2.02]
06-17 r6_pbr_002_003 [2.01]
06-16 r6_pbr_1.8_002 [1.99]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_002_2.5 [2.01]
07-11 r7_yield_002_2.5 [2.03]
07-10 r7_yield_002_2.5 [2.06]
07-09 r7_yield_002_2.5 [2.04]
07-08 r7_yield_002_2.5 [2.04]
07-07 r7_yield_002_2.5 [2.07]
07-04 r7_yield_002_2.5 [2.07]
07-03 r7_yield_002_2.5 [2.05]
07-02 r7_yield_002_2.5 [2.06]
07-01 r7_yield_002_2.5 [2.03]
06-30 r7_yield_1.8_002 [1.99]
06-27 r7_yield_1.8_002 [1.99]
06-26 r7_yield_1.8_002 [1.96]
06-25 r7_yield_1.8_002 [1.94]
06-24 r7_yield_1.8_002 [1.92]
06-23 r7_yield_1.8_002 [1.93]
06-20 r7_yield_1.8_002 [1.95]
06-19 r7_yield_1.8_002 [1.94]
06-18 r7_yield_1.8_002 [1.92]
06-17 r7_yield_1.8_002 [1.93]
06-16 r7_yield_1.8_002 [1.95]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.75]
07-11 r8_mratio_0005_0010 [6.75]
07-10 r8_mratio_0005_0010 [6.75]
07-09 r8_mratio_0005_0010 [6.75]
07-08 r8_mratio_0005_0010 [6.47]
07-07 r8_mratio_0005_0010 [6.47]
07-04 r8_mratio_0005_0010 [6.47]
07-03 r8_mratio_0005_0010 [6.47]
07-02 r8_mratio_0005_0010 [6.47]
07-01 r8_mratio_0005_0010 [5.92]
06-30 r8_mratio_0005_0010 [5.92]
06-27 r8_mratio_0005_0010 [5.92]
06-26 r8_mratio_0005_0010 [5.92]
06-25 r8_mratio_0005_0010 [5.92]
06-24 r8_mratio_0005_0010 [6.02]
06-23 r8_mratio_0005_0010 [6.02]
06-20 r8_mratio_0005_0010 [6.02]
06-19 r8_mratio_0005_0010 [6.02]
06-18 r8_mratio_0005_0010 [6.02]
06-17 r8_mratio_0010_0020 [13.88]
06-16 r8_mratio_0010_0020 [13.88]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.976]
07-11 r11_rstrength_0001_0002 [1.913]
07-10 r11_rstrength_0000_00.2 [0.174]
07-09 r11_rstrength_0001_0002 [1.037]
07-08 r11_rstrength_0001_0002 [1.688]
07-07 r11_rstrength_00.2_00.5 [0.353]
07-04 r11_rstrength_n001_n0.5 [-0.591]
07-03 r11_rstrength_0001_0002 [1.158]
07-02 r11_rstrength_00.5_00.7 [0.55]
07-01 r11_rstrength_n0.2_0000 [-0.143]
06-30 r11_rstrength_00.2_00.5 [0.332]
06-27 r11_rstrength_n005_n002 [-3.17]
06-26 r11_rstrength_n001_n0.5 [-0.846]
06-25 r11_rstrength_n002_n001 [-1.4]
06-24 r11_rstrength_00.2_00.5 [0.357]
06-23 r11_rstrength_0002_0005 [3.397]
06-20 r11_rstrength_00.5_00.7 [0.596]
06-19 r11_rstrength_n0.2_0000 [-0.06]
06-18 r11_rstrength_0001_0002 [1.081]
06-17 r11_rstrength_0000_00.2 [0.074]
06-16 r11_rstrength_00.5_00.7 [0.538]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.881]
07-11 r14_atratio_0001_0002 [1.794]
07-10 r14_atratio_n002_n001 [-1.24]
07-09 r14_atratio_0000_00.5 [0.089]
07-08 r14_atratio_0001_0002 [1.348]
07-07 r14_atratio_0000_00.5 [0.27]
07-04 r14_atratio_n001_n0.5 [-0.981]
07-03 r14_atratio_0000_00.5 [0.179]
07-02 r14_atratio_n002_n001 [-1.236]
07-01 r14_atratio_n002_n001 [-1.82]
06-30 r14_atratio_0000_00.5 [0.087]
06-27 r14_atratio_n002_n001 [-1.956]
06-26 r14_atratio_n001_n0.5 [-0.592]
06-25 r14_atratio_n002_n001 [-1.499]
06-24 r14_atratio_00.5_0001 [0.924]
06-23 r14_atratio_00.5_0001 [0.762]
06-20 r14_atratio_n001_n0.5 [-0.589]
06-19 r14_atratio_n001_n0.5 [-0.917]
06-18 r14_atratio_00.5_0001 [0.756]
06-17 r14_atratio_00.5_0001 [0.847]
06-16 r14_atratio_0001_0002 [1.637]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-36.445]
07-11 r15_vratio_0000_0025 [14.71]
07-10 r15_vratio_0000_0025 [0.879]
07-09 r15_vratio_0025_0050 [28.524]
07-08 r15_vratio_n025_0000 [-18.618]
07-07 r15_vratio_0025_0050 [28.578]
07-04 r15_vratio_0000_0025 [16.403]
07-03 r15_vratio_n050_n025 [-47.16]
07-02 r15_vratio_n025_0000 [-8.34]
07-01 r15_vratio_0000_0025 [2.764]
06-30 r15_vratio_n050_n025 [-32.303]
06-27 r15_vratio_0075_0100 [92.914]
06-26 r15_vratio_0000_0025 [5.891]
06-25 r15_vratio_n050_n025 [-29.371]
06-24 r15_vratio_n025_0000 [-16.536]
06-23 r15_vratio_n075_n050 [-53.543]
06-20 r15_vratio_0300_0500 [359.576]
06-19 r15_vratio_n050_n025 [-25.632]
06-18 r15_vratio_0000_0025 [0.561]
06-17 r15_vratio_n025_0000 [-12.097]
06-16 r15_vratio_n050_n025 [-29.839]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.292]
07-11 r16_ma5_dratio_000_005 [0.979]
07-10 r16_ma5_dratio_n05_000 [-0.357]
07-09 r16_ma5_dratio_000_005 [0.786]
07-08 r16_ma5_dratio_000_005 [0.876]
07-07 r16_ma5_dratio_n05_000 [-0.554]
07-04 r16_ma5_dratio_n05_000 [-1.543]
07-03 r16_ma5_dratio_n05_000 [-1.32]
07-02 r16_ma5_dratio_n05_000 [-2.441]
07-01 r16_ma5_dratio_n05_000 [-2.311]
06-30 r16_ma5_dratio_n05_000 [-1.653]
06-27 r16_ma5_dratio_n05_000 [-2.338]
06-26 r16_ma5_dratio_n05_000 [-0.86]
06-25 r16_ma5_dratio_n05_000 [-0.471]
06-24 r16_ma5_dratio_000_005 [0.772]
06-23 r16_ma5_dratio_000_005 [0.034]
06-20 r16_ma5_dratio_n05_000 [-0.556]
06-19 r16_ma5_dratio_000_005 [0.372]
06-18 r16_ma5_dratio_000_005 [1.13]
06-17 r16_ma5_dratio_n05_000 [-0.134]
06-16 r16_ma5_dratio_n05_000 [-0.79]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.796]
07-11 r17_ma10_dratio_000_005 [0.826]
07-10 r17_ma10_dratio_n05_000 [-1.109]
07-09 r17_ma10_dratio_n05_000 [-0.406]
07-08 r17_ma10_dratio_n05_000 [-0.966]
07-07 r17_ma10_dratio_n05_000 [-2.905]
07-04 r17_ma10_dratio_n05_000 [-3.813]
07-03 r17_ma10_dratio_n05_000 [-3.454]
07-02 r17_ma10_dratio_n05_000 [-4.179]
07-01 r17_ma10_dratio_n05_000 [-3.64]
06-30 r17_ma10_dratio_n05_000 [-2.328]
06-27 r17_ma10_dratio_n05_000 [-2.626]
06-26 r17_ma10_dratio_n05_000 [-0.751]
06-25 r17_ma10_dratio_n05_000 [-0.345]
06-24 r17_ma10_dratio_000_005 [0.78]
06-23 r17_ma10_dratio_000_005 [0.042]
06-20 r17_ma10_dratio_n05_000 [-0.564]
06-19 r17_ma10_dratio_000_005 [0.059]
06-18 r17_ma10_dratio_000_005 [0.951]
06-17 r17_ma10_dratio_000_005 [0.084]
06-16 r17_ma10_dratio_n05_000 [-1.106]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.327]
07-11 r18_ma25_dratio_n05_000 [-2.28]
07-10 r18_ma25_dratio_n05_000 [-4.14]
07-09 r18_ma25_dratio_n05_000 [-3.193]
07-08 r18_ma25_dratio_n05_000 [-3.553]
07-07 r18_ma25_dratio_n07_n05 [-5.173]
07-04 r18_ma25_dratio_n07_n05 [-5.676]
07-03 r18_ma25_dratio_n07_n05 [-5.01]
07-02 r18_ma25_dratio_n07_n05 [-5.362]
07-01 r18_ma25_dratio_n05_000 [-4.375]
06-30 r18_ma25_dratio_n05_000 [-2.81]
06-27 r18_ma25_dratio_n05_000 [-3.011]
06-26 r18_ma25_dratio_n05_000 [-1.23]
06-25 r18_ma25_dratio_n05_000 [-0.702]
06-24 r18_ma25_dratio_000_005 [0.826]
06-23 r18_ma25_dratio_n05_000 [-0.074]
06-20 r18_ma25_dratio_n05_000 [-0.913]
06-19 r18_ma25_dratio_n05_000 [-0.559]
06-18 r18_ma25_dratio_n05_000 [-0.429]
06-17 r18_ma25_dratio_n05_000 [-1.883]
06-16 r18_ma25_dratio_n05_000 [-3.424]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-5.162]
07-11 r19_ma50_dratio_n07_n05 [-6.271]
07-10 r19_ma50_dratio_n10_n07 [-8.243]
07-09 r19_ma50_dratio_n10_n07 [-7.448]
07-08 r19_ma50_dratio_n10_n07 [-7.849]
07-07 r19_ma50_dratio_n10_n07 [-9.371]
07-04 r19_ma50_dratio_n10_n07 [-9.914]
07-03 r19_ma50_dratio_n10_n07 [-9.312]
07-02 r19_ma50_dratio_n10_n07 [-9.777]
07-01 r19_ma50_dratio_n10_n07 [-8.889]
06-30 r19_ma50_dratio_n10_n07 [-7.401]
06-27 r19_ma50_dratio_n10_n07 [-7.547]
06-26 r19_ma50_dratio_n07_n05 [-5.821]
06-25 r19_ma50_dratio_n07_n05 [-5.345]
06-24 r19_ma50_dratio_n05_000 [-3.938]
06-23 r19_ma50_dratio_n05_000 [-4.77]
06-20 r19_ma50_dratio_n07_n05 [-5.294]
06-19 r19_ma50_dratio_n05_000 [-4.63]
06-18 r19_ma50_dratio_n05_000 [-3.454]
06-17 r19_ma50_dratio_n05_000 [-4.13]
06-16 r19_ma50_dratio_n05_000 [-4.998]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-6.298]
07-11 r20_ma75_dratio_n10_n07 [-7.383]
07-10 r20_ma75_dratio_n10_n07 [-9.294]
07-09 r20_ma75_dratio_n10_n07 [-8.458]
07-08 r20_ma75_dratio_n10_n07 [-8.834]
07-07 r20_ma75_dratio_n15_n10 [-10.333]
07-04 r20_ma75_dratio_n15_n10 [-10.903]
07-03 r20_ma75_dratio_n15_n10 [-10.279]
07-02 r20_ma75_dratio_n15_n10 [-10.674]
07-01 r20_ma75_dratio_n10_n07 [-9.761]
06-30 r20_ma75_dratio_n10_n07 [-8.263]
06-27 r20_ma75_dratio_n10_n07 [-8.502]
06-26 r20_ma75_dratio_n07_n05 [-6.813]
06-25 r20_ma75_dratio_n07_n05 [-6.334]
06-24 r20_ma75_dratio_n07_n05 [-5.018]
06-23 r20_ma75_dratio_n07_n05 [-5.943]
06-20 r20_ma75_dratio_n07_n05 [-6.711]
06-19 r20_ma75_dratio_n07_n05 [-6.221]
06-18 r20_ma75_dratio_n07_n05 [-5.407]
06-17 r20_ma75_dratio_n07_n05 [-6.207]
06-16 r20_ma75_dratio_n10_n07 [-7.096]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.159]
07-11 r21_mrstrength_0001_0002 [1.987]
07-10 r21_mrstrength_n001_n0.5 [-0.801]
07-09 r21_mrstrength_n0.5_n0.2 [-0.245]
07-08 r21_mrstrength_0001_0002 [1.093]
07-07 r21_mrstrength_00.7_0001 [0.831]
07-04 r21_mrstrength_n002_n001 [-1.044]
07-03 r21_mrstrength_0000_00.2 [0.12]
07-02 r21_mrstrength_n001_n0.5 [-0.676]
07-01 r21_mrstrength_n001_n0.5 [-0.582]
06-30 r21_mrstrength_n001_n0.5 [-0.751]
06-27 r21_mrstrength_n005_n002 [-3.386]
06-26 r21_mrstrength_n005_n002 [-2.242]
06-25 r21_mrstrength_n002_n001 [-1.89]
06-24 r21_mrstrength_n0.5_n0.2 [-0.214]
06-23 r21_mrstrength_00.7_0001 [0.89]
06-20 r21_mrstrength_n0.5_n0.2 [-0.368]
06-19 r21_mrstrength_0000_00.2 [0.103]
06-18 r21_mrstrength_n0.2_0000 [-0.148]
06-17 r21_mrstrength_00.2_00.5 [0.259]
06-16 r21_mrstrength_00.2_00.5 [0.376]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.529]
07-11 r23_gratio_00.5_0001 [0.628]
07-10 r23_gratio_00.5_0001 [0.974]
07-09 r23_gratio_0001_0002 [1.33]
07-08 r23_gratio_0000_00.5 [0.09]
07-07 r23_gratio_n0.5_0000 [-0.18]
07-04 r23_gratio_0000_00.5 [0.178]
07-03 r23_gratio_00.5_0001 [0.894]
07-02 r23_gratio_n002_n001 [-1.236]
07-01 r23_gratio_n0.5_0000 [-0.087]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.34]
06-26 r23_gratio_00.5_0001 [0.592]
06-25 r23_gratio_n0.5_0000 [-0.083]
06-24 r23_gratio_00.5_0001 [0.84]
06-23 r23_gratio_n0.5_0000 [-0.423]
06-20 r23_gratio_n001_n0.5 [-0.505]
06-19 r23_gratio_n001_n0.5 [-0.667]
06-18 r23_gratio_n0.5_0000 [-0.42]
06-17 r23_gratio_00.5_0001 [0.678]
06-16 r23_gratio_n0.5_0000 [-0.258]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.597]
07-11 r24_volaratio_002_2.5 [2.415]
07-10 r24_volaratio_2.5_003 [2.608]
07-09 r24_volaratio_003_004 [3.055]
07-08 r24_volaratio_002_2.5 [2.254]
07-07 r24_volaratio_1.5_002 [1.627]
07-04 r24_volaratio_1.5_002 [1.803]
07-03 r24_volaratio_001_1.5 [1.253]
07-02 r24_volaratio_1.5_002 [1.883]
07-01 r24_volaratio_2.5_003 [2.564]
06-30 r24_volaratio_1.5_002 [1.997]
06-27 r24_volaratio_003_004 [3.325]
06-26 r24_volaratio_002_2.5 [2.217]
06-25 r24_volaratio_2.5_003 [2.558]
06-24 r24_volaratio_1.5_002 [1.594]
06-23 r24_volaratio_003_004 [3.729]
06-20 r24_volaratio_002_2.5 [2.034]
06-19 r24_volaratio_002_2.5 [2.453]
06-18 r24_volaratio_1.5_002 [1.772]
06-17 r24_volaratio_1.5_002 [1.692]
06-16 r24_volaratio_003_004 [3.128]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3962 etc relac 1145 1127 1129 1145 226000 10 0.881 -36.445 -0.015
2025-07-11 15:30 3962 etc relac 1145 1118 1122 1135 355600 20 1.794 14.71 0.388
2025-07-10 15:30 3962 etc relac 1141 1112 1140 1115 310000 -14 -1.24 0.879 -0.559
2025-07-09 15:30 3962 etc relac 1147 1113 1143 1129 307300 1 0.089 28.524 0.413
2025-07-08 15:30 3962 etc relac 1134 1109 1114 1128 239100 15 1.348 -18.618 0.171
2025-07-07 15:30 3962 etc relac 1124 1106 1108 1113 293800 3 0.27 28.578 -0.574
2025-07-04 15:30 3962 etc relac 1129 1109 1123 1110 228500 -11 -0.981 16.403 -0.037
2025-07-03 15:30 3962 etc relac 1131 1117 1129 1121 196300 2 0.179 -47.16 0.104
2025-07-02 15:30 3962 etc relac 1136 1115 1119 1119 371500 -14 -1.236 -8.34 -0.213
2025-07-01 15:30 3962 etc relac 1160 1131 1153 1133 405300 -21 -1.82 2.764 -0.728
2025-06-30 15:30 3962 etc relac 1175 1152 1153 1154 394400 1 0.087 -32.303 0.433
2025-06-27 15:30 3962 etc relac 1181 1143 1180 1153 582600 -23 -1.956 92.914 1.278
2025-06-26 15:30 3962 etc relac 1199 1173 1190 1176 302000 -7 -0.592 5.891 0.807
2025-06-25 15:30 3962 etc relac 1203 1173 1200 1183 285200 -18 -1.499 -29.371 0.032
2025-06-24 15:30 3962 etc relac 1211 1192 1200 1201 403800 11 0.924 -16.536 0.73
2025-06-23 15:30 3962 etc relac 1196 1153 1176 1190 483800 9 0.762 -53.543 -0.364
2025-06-20 15:30 3962 etc relac 1204 1180 1182 1181 1041400 -7 -0.589 359.576 -0.746
2025-06-19 15:30 3962 etc relac 1211 1182 1191 1188 226600 -11 -0.917 -25.632 -0.579
2025-06-18 15:30 3962 etc relac 1206 1185 1185 1199 304700 9 0.756 0.561 0.768
2025-06-17 15:30 3962 etc relac 1202 1182 1188 1190 303000 10 0.847 -12.097 0.354
2025-06-16 15:30 3962 etc relac 1187 1151 1158 1180 344700 19 1.637 -29.839 0.75


relastats
r2_システムインテグレーションrdate
0.782 2025-07-14
0.178 2025-07-11
-0.266 2025-07-10
0.307 2025-07-09
0.624 2025-07-08
0.808 2025-07-07
-0.248 2025-07-04
-0.282 2025-07-03
-1.037 2025-07-02
-0.802 2025-07-01
0.392 2025-06-30
0.092 2025-06-27
0.122 2025-06-26
0.084 2025-06-25
1.235 2025-06-24
-0.461 2025-06-23
-0.854 2025-06-20
0.014 2025-06-19
0.373 2025-06-18
0.622 2025-06-17
0.6 2025-06-16

相関係数3962 (-2.97%:-2.97%)
(1.64%:1.64%) TOPIX -0.698
(1.66%:1.66%) r2_システムインテグレーション 0.293