Home
rdate:2025-07-14
[銘柄コード] 3944
[銘柄名] 古林紙工
[銘柄名en] Furubayashi Shiko Co.,Ltd.
[銘柄概要] 包装容器メーカー。紙器が主体でプラスチック材も。食品、洗剤向け強み。中国拡大。
[URL] https://www.furubayashi-shiko.co.jp/
[比較銘柄] 3958(笹徳印刷) 3954(昭和パックス) 3950(ザ・パック)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 パルプ・紙 r1_3150 16:40 24 0.095 113.09 0.932 0.662 0.4 0.424
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 35.9億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_紙器 16:49 12 -0.097 198.927 1.07 0.77 0.594 0.495
r2_包装フィルム 16:48 29 0.166 107.139 0.807 0.532 0.233 0.459
r2_包装 16:49 31 0.691 144.88 1.415 0.784 0.549 0.47
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
04-16 r22_開示情報N [1/7] 20:28 7 -1.326 67.717 1.659 -0.282 -0.32 0.834
04-15 r22_テクU [1/107] 19:56 99 1.009 98.06 4.704 1.878 1.745 1.933
PER r5 07-14 r5_per_008_010 [8]
07-11 r5_per_008_010 [8.2]
07-10 r5_per_008_010 [8]
07-09 r5_per_008_010 [8]
07-08 r5_per_008_010 [8]
07-07 r5_per_008_010 [8]
07-04 r5_per_008_010 [8]
07-03 r5_per_008_010 [8]
07-02 r5_per_008_010 [8]
07-01 r5_per_008_010 [8]
06-30 r5_per_008_010 [8]
06-27 r5_per_008_010 [8]
06-26 r5_per_008_010 [8]
06-25 r5_per_008_010 [8]
06-24 r5_per_008_010 [8]
06-23 r5_per_008_010 [8]
06-20 r5_per_008_010 [8.1]
06-19 r5_per_008_010 [8.1]
06-18 r5_per_008_010 [8.1]
06-17 r5_per_008_010 [8]
06-16 r5_per_008_010 [8]
06-13 r5_per_008_010 [8]
06-12 r5_per_008_010 [8]
06-11 r5_per_008_010 [8]
06-10 r5_per_008_010 [8]
06-09 r5_per_008_010 [8]
06-06 r5_per_005_008 [7.9]
06-05 r5_per_005_008 [7.9]
06-04 r5_per_005_008 [7.9]
06-03 r5_per_005_008 [7.9]
06-02 r5_per_005_008 [7.9]
05-30 r5_per_008_010 [8]
05-29 r5_per_005_008 [7.9]
05-28 r5_per_005_008 [7.9]
05-27 r5_per_005_008 [7.9]
05-26 r5_per_005_008 [7.9]
05-23 r5_per_008_010 [8]
05-22 r5_per_008_010 [8]
05-21 r5_per_008_010 [8]
05-20 r5_per_008_010 [8]
05-19 r5_per_008_010 [8]
05-16 r5_per_008_010 [8]
05-15 r5_per_008_010 [8]
05-14 r5_per_008_010 [8]
05-13 r5_per_008_010 [8]
05-12 r5_per_008_010 [8]
05-09 r5_per_005_008 [7.8]
05-08 r5_per_005_008 [7.8]
05-07 r5_per_005_008 [7.8]
05-02 r5_per_005_008 [7.8]
05-01 r5_per_005_008 [7.8]
04-30 r5_per_005_008 [7.8]
04-28 r5_per_005_008 [7.8]
04-25 r5_per_005_008 [7.8]
04-24 r5_per_005_008 [7.8]
04-23 r5_per_005_008 [7.8]
04-22 r5_per_005_008 [7.8]
04-21 r5_per_005_008 [7.8]
04-18 r5_per_005_008 [7.8]
04-17 r5_per_005_008 [7.8]
04-16 r5_per_005_008 [7.8]
04-15 r5_per_005_008 [7.8]
04-14 r5_per_005_008 [7.8]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.2_0.4 [0.24]
07-11 r6_pbr_0.2_0.4 [0.24]
07-10 r6_pbr_0.2_0.4 [0.24]
07-09 r6_pbr_0.2_0.4 [0.24]
07-08 r6_pbr_0.2_0.4 [0.24]
07-07 r6_pbr_0.2_0.4 [0.24]
07-04 r6_pbr_0.2_0.4 [0.24]
07-03 r6_pbr_0.2_0.4 [0.24]
07-02 r6_pbr_0.2_0.4 [0.24]
07-01 r6_pbr_0.2_0.4 [0.24]
06-30 r6_pbr_0.2_0.4 [0.24]
06-27 r6_pbr_0.2_0.4 [0.24]
06-26 r6_pbr_0.2_0.4 [0.24]
06-25 r6_pbr_0.2_0.4 [0.24]
06-24 r6_pbr_0.2_0.4 [0.24]
06-23 r6_pbr_0.2_0.4 [0.24]
06-20 r6_pbr_0.2_0.4 [0.24]
06-19 r6_pbr_0.2_0.4 [0.24]
06-18 r6_pbr_0.2_0.4 [0.24]
06-17 r6_pbr_0.2_0.4 [0.24]
06-16 r6_pbr_0.2_0.4 [0.24]
06-13 r6_pbr_0.2_0.4 [0.24]
06-12 r6_pbr_0.2_0.4 [0.24]
06-11 r6_pbr_0.2_0.4 [0.24]
06-10 r6_pbr_0.2_0.4 [0.24]
06-09 r6_pbr_0.2_0.4 [0.24]
06-06 r6_pbr_0.2_0.4 [0.24]
06-05 r6_pbr_0.2_0.4 [0.24]
06-04 r6_pbr_0.2_0.4 [0.24]
06-03 r6_pbr_0.2_0.4 [0.24]
06-02 r6_pbr_0.2_0.4 [0.24]
05-30 r6_pbr_0.2_0.4 [0.24]
05-29 r6_pbr_0.2_0.4 [0.24]
05-28 r6_pbr_0.2_0.4 [0.24]
05-27 r6_pbr_0.2_0.4 [0.24]
05-26 r6_pbr_0.2_0.4 [0.24]
05-23 r6_pbr_0.2_0.4 [0.24]
05-22 r6_pbr_0.2_0.4 [0.24]
05-21 r6_pbr_0.2_0.4 [0.24]
05-20 r6_pbr_0.2_0.4 [0.24]
05-19 r6_pbr_0.2_0.4 [0.24]
05-16 r6_pbr_0.2_0.4 [0.24]
05-15 r6_pbr_0.2_0.4 [0.24]
05-14 r6_pbr_0.2_0.4 [0.24]
05-13 r6_pbr_0.2_0.4 [0.24]
05-12 r6_pbr_0.2_0.4 [0.24]
05-09 r6_pbr_0.2_0.4 [0.23]
05-08 r6_pbr_0.2_0.4 [0.23]
05-07 r6_pbr_0.2_0.4 [0.23]
05-02 r6_pbr_0.2_0.4 [0.23]
05-01 r6_pbr_0.2_0.4 [0.23]
04-30 r6_pbr_0.2_0.4 [0.23]
04-28 r6_pbr_0.2_0.4 [0.23]
04-25 r6_pbr_0.2_0.4 [0.23]
04-24 r6_pbr_0.2_0.4 [0.23]
04-23 r6_pbr_0.2_0.4 [0.23]
04-22 r6_pbr_0.2_0.4 [0.23]
04-21 r6_pbr_0.2_0.4 [0.23]
04-18 r6_pbr_0.2_0.4 [0.23]
04-17 r6_pbr_0.2_0.4 [0.23]
04-16 r6_pbr_0.2_0.4 [0.23]
04-15 r6_pbr_0.2_0.4 [0.23]
04-14 r6_pbr_0.2_0.4 [0.23]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_002_2.5 [2.48]
07-11 r7_yield_002_2.5 [2.43]
07-10 r7_yield_002_2.5 [2.49]
07-09 r7_yield_002_2.5 [2.49]
07-08 r7_yield_002_2.5 [2.49]
07-07 r7_yield_002_2.5 [2.49]
07-04 r7_yield_002_2.5 [2.49]
07-03 r7_yield_002_2.5 [2.46]
07-02 r7_yield_002_2.5 [2.46]
07-01 r7_yield_002_2.5 [2.46]
06-30 r7_yield_002_2.5 [2.46]
06-27 r7_yield_002_2.5 [2.46]
06-26 r7_yield_002_2.5 [2.46]
06-25 r7_yield_002_2.5 [2.46]
06-24 r7_yield_002_2.5 [2.46]
06-23 r7_yield_002_2.5 [2.46]
06-20 r7_yield_002_2.5 [2.44]
06-19 r7_yield_002_2.5 [2.44]
06-18 r7_yield_002_2.5 [2.44]
06-17 r7_yield_002_2.5 [2.49]
06-16 r7_yield_002_2.5 [2.49]
06-13 r7_yield_002_2.5 [2.49]
06-12 r7_yield_002_2.5 [2.49]
06-11 r7_yield_002_2.5 [2.49]
06-10 r7_yield_002_2.5 [2.49]
06-09 r7_yield_002_2.5 [2.49]
06-06 r7_yield_002_2.5 [2.49]
06-05 r7_yield_002_2.5 [2.49]
06-04 r7_yield_002_2.5 [2.49]
06-03 r7_yield_002_2.5 [2.49]
06-02 r7_yield_002_2.5 [2.49]
05-30 r7_yield_002_2.5 [2.49]
05-29 r7_yield_2.5_003 [2.5]
05-28 r7_yield_2.5_003 [2.5]
05-27 r7_yield_2.5_003 [2.5]
05-26 r7_yield_2.5_003 [2.5]
05-23 r7_yield_002_2.5 [2.49]
05-22 r7_yield_002_2.5 [2.49]
05-21 r7_yield_002_2.5 [2.47]
05-20 r7_yield_002_2.5 [2.47]
05-19 r7_yield_002_2.5 [2.47]
05-16 r7_yield_002_2.5 [2.49]
05-15 r7_yield_002_2.5 [2.49]
05-14 r7_yield_002_2.5 [2.49]
05-13 r7_yield_002_2.5 [2.49]
05-12 r7_yield_002_2.5 [2.49]
05-09 r7_yield_2.5_003 [2.5]
05-08 r7_yield_2.5_003 [2.5]
05-07 r7_yield_2.5_003 [2.5]
05-02 r7_yield_2.5_003 [2.5]
05-01 r7_yield_2.5_003 [2.5]
04-30 r7_yield_2.5_003 [2.5]
04-28 r7_yield_2.5_003 [2.52]
04-25 r7_yield_2.5_003 [2.52]
04-24 r7_yield_2.5_003 [2.52]
04-23 r7_yield_2.5_003 [2.52]
04-22 r7_yield_2.5_003 [2.52]
04-21 r7_yield_2.5_003 [2.52]
04-18 r7_yield_2.5_003 [2.52]
04-17 r7_yield_2.5_003 [2.52]
04-16 r7_yield_2.5_003 [2.52]
04-15 r7_yield_2.5_003 [2.52]
04-14 r7_yield_2.5_003 [2.52]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
05-13 r8_mratio_m000_0000 []
05-12 r8_mratio_m000_0000 []
05-09 r8_mratio_m000_0000 []
05-08 r8_mratio_m000_0000 []
05-07 r8_mratio_m000_0000 []
05-02 r8_mratio_m000_0000 []
05-01 r8_mratio_m000_0000 []
04-30 r8_mratio_m000_0000 []
04-28 r8_mratio_m000_0000 []
04-25 r8_mratio_m000_0000 []
04-24 r8_mratio_m000_0000 []
04-23 r8_mratio_m000_0000 []
04-22 r8_mratio_m000_0000 []
04-21 r8_mratio_m000_0000 []
04-18 r8_mratio_m000_0000 []
04-17 r8_mratio_m000_0000 []
04-16 r8_mratio_m000_0000 []
04-15 r8_mratio_m000_0000 []
04-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
05-13 r10_信用 [信用]
05-12 r10_信用 [信用]
05-09 r10_信用 [信用]
05-08 r10_信用 [信用]
05-07 r10_信用 [信用]
05-02 r10_信用 [信用]
05-01 r10_信用 [信用]
04-30 r10_信用 [信用]
04-28 r10_信用 [信用]
04-25 r10_信用 [信用]
04-24 r10_信用 [信用]
04-23 r10_信用 [信用]
04-22 r10_信用 [信用]
04-21 r10_信用 [信用]
04-18 r10_信用 [信用]
04-17 r10_信用 [信用]
04-16 r10_信用 [信用]
04-15 r10_信用 [信用]
04-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.139]
07-11 r11_rstrength_0001_0002 [1.281]
07-10 r11_rstrength_00.7_0001 [0.897]
07-09 r11_rstrength_0000_00.2 [0.186]
07-08 r11_rstrength_n002_n001 [-1.313]
07-07 r11_rstrength_n001_n0.5 [-0.572]
07-04 r11_rstrength_n001_n0.5 [-0.973]
07-03 r11_rstrength_00.7_0001 [0.748]
07-02 r11_rstrength_n002_n001 [-1.294]
07-01 r11_rstrength_0000_00.2 [0.007]
06-30 r11_rstrength_n0.5_n0.2 [-0.306]
06-27 r11_rstrength_n0.2_0000 [-0.17]
06-26 r11_rstrength_00.2_00.5 [0.265]
06-25 r11_rstrength_n0.2_0000 [-0.183]
06-24 r11_rstrength_n0.5_n0.2 [-0.275]
06-23 r11_rstrength_n001_n0.5 [-0.772]
06-20 r11_rstrength_n001_n0.5 [-0.595]
06-19 r11_rstrength_00.5_00.7 [0.529]
06-18 r11_rstrength_0002_0005 [2.108]
06-17 r11_rstrength_n0.5_n0.2 [-0.253]
06-16 r11_rstrength_00.2_00.5 [0.399]
06-13 r11_rstrength_00.2_00.5 [0.267]
06-12 r11_rstrength_00.7_0001 [0.979]
06-11 r11_rstrength_0000_00.2 [0.032]
06-10 r11_rstrength_n0.5_n0.2 [-0.214]
06-09 r11_rstrength_00.7_0001 [0.777]
06-06 r11_rstrength_n001_n0.5 [-0.803]
06-05 r11_rstrength_n0.5_n0.2 [-0.201]
06-04 r11_rstrength_n0.5_n0.2 [-0.247]
06-03 r11_rstrength_n0.5_n0.2 [-0.46]
06-02 r11_rstrength_n002_n001 [-1.717]
05-30 r11_rstrength_00.2_00.5 [0.226]
05-29 r11_rstrength_0000_00.2 [0.061]
05-28 r11_rstrength_n001_n0.5 [-0.829]
05-27 r11_rstrength_0001_0002 [1.111]
05-26 r11_rstrength_n005_n002 [-2.047]
05-23 r11_rstrength_n001_n0.5 [-0.83]
05-22 r11_rstrength_n002_n001 [-1.048]
05-21 r11_rstrength_n0.5_n0.2 [-0.209]
05-20 r11_rstrength_0000_00.2 [0.109]
05-19 r11_rstrength_00.5_00.7 [0.519]
05-16 r11_rstrength_n005_n002 [-2.188]
05-15 r11_rstrength_00.5_00.7 [0.61]
05-14 r11_rstrength_n001_n0.5 [-0.608]
05-13 r11_rstrength_0005_0010 [5.626]
05-12 r11_rstrength_n001_n0.5 [-0.93]
05-09 r11_rstrength_n002_n001 [-1.219]
05-08 r11_rstrength_0001_0002 [1.992]
05-07 r11_rstrength_n001_n0.5 [-0.603]
05-02 r11_rstrength_00.2_00.5 [0.442]
05-01 r11_rstrength_00.7_0001 [0.891]
04-30 r11_rstrength_n001_n0.5 [-0.534]
04-28 r11_rstrength_n0.2_0000 [-0.061]
04-25 r11_rstrength_n0.2_0000 [-0.197]
04-24 r11_rstrength_0002_0005 [4.473]
04-23 r11_rstrength_n001_n0.5 [-0.619]
04-22 r11_rstrength_n001_n0.5 [-0.607]
04-21 r11_rstrength_n0.2_0000 [-0.162]
04-18 r11_rstrength_n001_n0.5 [-0.991]
04-17 r11_rstrength_n0.5_n0.2 [-0.375]
04-16 r11_rstrength_00.5_00.7 [0.523]
04-15 r11_rstrength_n001_n0.5 [-0.656]
04-14 r11_rstrength_n005_n002 [-3.254]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_000_000 [2025-05-09]
05-08 r12_settlement_a01_a03 [2025-05-09]
05-07 r12_settlement_a01_a03 [2025-05-09]
05-02 r12_settlement_a07_a09 [2025-05-09]
05-01 r12_settlement_a07_a09 [2025-05-09]
04-30 r12_settlement_a07_a09 [2025-05-09]
04-28 r12_settlement_a10_a12 [2025-05-09]
04-25 r12_settlement_a13_a15 [2025-05-09]
04-24 r12_settlement_a13_a15 [2025-05-09]
04-23 r12_settlement_a16_p00 [2025-05-09]
04-22 r12_settlement_a16_p00 [2025-05-09]
04-21 r12_settlement_a16_p00 [2025-05-09]
04-18 r12_settlement_a16_p00 [2025-05-09]
04-17 r12_settlement_a16_p00 [2025-05-09]
04-16 r12_settlement_a16_p00 [2025-05-09]
04-15 r12_settlement_a16_p00 [2025-05-09]
04-14 r12_settlement_a16_p00 [2025-05-09]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_05 [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_08_p0 [na]
06-19 r13_cont_08_p0 [na]
06-18 r13_cont_08_p0 [na]
06-17 r13_cont_08_p0 [na]
06-16 r13_cont_08_p0 [na]
06-13 r13_cont_08_p0 [na]
06-12 r13_cont_08_p0 [na]
06-11 r13_cont_07 [na]
06-10 r13_cont_06 [na]
06-09 r13_cont_05 [na]
06-06 r13_cont_04 [na]
06-05 r13_cont_03 [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_04 [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n3 [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_03 [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
05-13 r13_cont_02 [na]
05-12 r13_cont_none [na]
05-09 r13_cont_none [na]
05-08 r13_cont_03 [na]
05-07 r13_cont_02 [na]
05-02 r13_cont_none [na]
05-01 r13_cont_none [na]
04-30 r13_cont_08_p0 [na]
04-28 r13_cont_08_p0 [na]
04-25 r13_cont_08_p0 [na]
04-24 r13_cont_08_p0 [na]
04-23 r13_cont_07 [na]
04-22 r13_cont_06 [na]
04-21 r13_cont_05 [na]
04-18 r13_cont_04 [na]
04-17 r13_cont_03 [na]
04-16 r13_cont_02 [na]
04-15 r13_cont_none [na]
04-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.99]
07-11 r14_atratio_0002_0003 [2.488]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n001_n0.5 [-0.985]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n0.5_0000 [-0.098]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n001_n0.5 [-0.926]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0001_0002 [1.989]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_0000_00.5 [0.199]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_0000_00.5 [0]
06-02 r14_atratio_n0.5_0000 [-0.149]
05-30 r14_atratio_0000_00.5 [0.45]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_n0.5_0000 [-0.497]
05-23 r14_atratio_n0.5_0000 [-0.05]
05-22 r14_atratio_n0.5_0000 [-0.445]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_0000_00.5 [0]
05-19 r14_atratio_0000_00.5 [0.447]
05-16 r14_atratio_n002_n001 [-1.421]
05-15 r14_atratio_0000_00.5 [0.049]
05-14 r14_atratio_n002_n001 [-1.876]
05-13 r14_atratio_0003_0005 [3.95]
05-12 r14_atratio_0000_00.5 [0.1]
05-09 r14_atratio_n001_n0.5 [-0.696]
05-08 r14_atratio_0001_0002 [1.258]
05-07 r14_atratio_0000_00.5 [0]
05-02 r14_atratio_0000_00.5 [0]
05-01 r14_atratio_n0.5_0000 [-0.151]
04-30 r14_atratio_0000_00.5 [0.101]
04-28 r14_atratio_0000_00.5 [0]
04-25 r14_atratio_0000_00.5 [0]
04-24 r14_atratio_0005_0010 [5.297]
04-23 r14_atratio_0000_00.5 [0]
04-22 r14_atratio_0000_00.5 [0]
04-21 r14_atratio_0000_00.5 [0]
04-18 r14_atratio_0000_00.5 [0]
04-17 r14_atratio_0000_00.5 [0]
04-16 r14_atratio_0000_00.5 [0]
04-15 r14_atratio_0000_00.5 [0]
04-14 r14_atratio_n005_n003 [-3.673]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_1000_2000 [1900]
07-11 r15_vratio_other [0]
07-10 r15_vratio_other [0]
07-09 r15_vratio_other [0]
07-08 r15_vratio_other [0]
07-07 r15_vratio_n100_n075 [-100]
07-04 r15_vratio_other [0]
07-03 r15_vratio_other [0]
07-02 r15_vratio_other [0]
07-01 r15_vratio_n100_n075 [-100]
06-30 r15_vratio_other [0]
06-27 r15_vratio_n100_n075 [-100]
06-26 r15_vratio_other [0]
06-25 r15_vratio_other [0]
06-24 r15_vratio_n100_n075 [-100]
06-23 r15_vratio_0050_0075 [50]
06-20 r15_vratio_other [0]
06-19 r15_vratio_n100_n075 [-100]
06-18 r15_vratio_other [0]
06-17 r15_vratio_other [0]
06-16 r15_vratio_other [0]
06-13 r15_vratio_n100_n075 [-100]
06-12 r15_vratio_other [0]
06-11 r15_vratio_other [0]
06-10 r15_vratio_n100_n075 [-100]
06-09 r15_vratio_other [0]
06-06 r15_vratio_other [0]
06-05 r15_vratio_other [0]
06-04 r15_vratio_n100_n075 [-100]
06-03 r15_vratio_n050_n025 [-50]
06-02 r15_vratio_0100_0200 [100]
05-30 r15_vratio_other [0]
05-29 r15_vratio_other [0]
05-28 r15_vratio_n100_n075 [-100]
05-27 r15_vratio_n075_n050 [-66.667]
05-26 r15_vratio_0200_0300 [200]
05-23 r15_vratio_n100_n075 [-91.667]
05-22 r15_vratio_1000_2000 [1100]
05-21 r15_vratio_other [0]
05-20 r15_vratio_n100_n075 [-100]
05-19 r15_vratio_n100_n075 [-90.909]
05-16 r15_vratio_0300_0500 [450]
05-15 r15_vratio_0000_0025 [0]
05-14 r15_vratio_n100_n075 [-93.75]
05-13 r15_vratio_n025_0000 [-17.949]
05-12 r15_vratio_2000_p000 [3800]
05-09 r15_vratio_0000_0025 [0]
05-08 r15_vratio_other [0]
05-07 r15_vratio_other [0]
05-02 r15_vratio_n100_n075 [-100]
05-01 r15_vratio_0100_0200 [100]
04-30 r15_vratio_other [0]
04-28 r15_vratio_n100_n075 [-100]
04-25 r15_vratio_0300_0500 [400]
04-24 r15_vratio_other [0]
04-23 r15_vratio_other [0]
04-22 r15_vratio_other [0]
04-21 r15_vratio_other [0]
04-18 r15_vratio_other [0]
04-17 r15_vratio_other [0]
04-16 r15_vratio_other [0]
04-15 r15_vratio_n100_n075 [-100]
04-14 r15_vratio_other [0]
 16:55 21 3.872 1344.451 11.041 2.204 1.466 1.155
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.138]
07-11 r16_ma5_dratio_000_005 [1.98]
07-10 r16_ma5_dratio_000_005 [0]
07-09 r16_ma5_dratio_n05_000 [-0.199]
07-08 r16_ma5_dratio_n05_000 [-0.396]
07-07 r16_ma5_dratio_n05_000 [-0.593]
07-04 r16_ma5_dratio_n05_000 [-0.79]
07-03 r16_ma5_dratio_000_005 [0]
07-02 r16_ma5_dratio_000_005 [0]
07-01 r16_ma5_dratio_n05_000 [-0.02]
06-30 r16_ma5_dratio_n05_000 [-0.039]
06-27 r16_ma5_dratio_n05_000 [-0.059]
06-26 r16_ma5_dratio_n05_000 [-0.265]
06-25 r16_ma5_dratio_n05_000 [-0.373]
06-24 r16_ma5_dratio_n05_000 [-0.558]
06-23 r16_ma5_dratio_n05_000 [-0.353]
06-20 r16_ma5_dratio_000_005 [0.786]
06-19 r16_ma5_dratio_000_005 [1.184]
06-18 r16_ma5_dratio_000_005 [1.585]
06-17 r16_ma5_dratio_000_005 [0]
06-16 r16_ma5_dratio_000_005 [0]
06-13 r16_ma5_dratio_000_005 [0]
06-12 r16_ma5_dratio_000_005 [0.04]
06-11 r16_ma5_dratio_000_005 [0.08]
06-10 r16_ma5_dratio_000_005 [0.119]
06-09 r16_ma5_dratio_000_005 [0.159]
06-06 r16_ma5_dratio_000_005 [0]
06-05 r16_ma5_dratio_n05_000 [-0.03]
06-04 r16_ma5_dratio_000_005 [0.03]
06-03 r16_ma5_dratio_000_005 [0.09]
06-02 r16_ma5_dratio_000_005 [0.15]
05-30 r16_ma5_dratio_000_005 [0.359]
05-29 r16_ma5_dratio_n05_000 [-0.1]
05-28 r16_ma5_dratio_n05_000 [-0.209]
05-27 r16_ma5_dratio_n05_000 [-0.408]
05-26 r16_ma5_dratio_n05_000 [-0.606]
05-23 r16_ma5_dratio_n05_000 [-0.307]
05-22 r16_ma5_dratio_n05_000 [-0.268]
05-21 r16_ma5_dratio_n05_000 [-0.109]
05-20 r16_ma5_dratio_n05_000 [-0.296]
05-19 r16_ma5_dratio_n05_000 [-0.863]
05-16 r16_ma5_dratio_n05_000 [-1.101]
05-15 r16_ma5_dratio_000_005 [0.463]
05-14 r16_ma5_dratio_000_005 [0.701]
05-13 r16_ma5_dratio_000_005 [3.166]
05-12 r16_ma5_dratio_000_005 [0.16]
05-09 r16_ma5_dratio_000_005 [0.191]
05-08 r16_ma5_dratio_000_005 [0.974]
05-07 r16_ma5_dratio_n05_000 [-0.04]
05-02 r16_ma5_dratio_n05_000 [-0.05]
05-01 r16_ma5_dratio_n05_000 [-0.06]
04-30 r16_ma5_dratio_000_005 [1.097]
04-28 r16_ma5_dratio_000_005 [2.053]
04-25 r16_ma5_dratio_000_005 [3.112]
04-24 r16_ma5_dratio_000_005 [4.193]
04-23 r16_ma5_dratio_000_005 [0]
04-22 r16_ma5_dratio_000_005 [0]
04-21 r16_ma5_dratio_000_005 [0]
04-18 r16_ma5_dratio_000_005 [0]
04-17 r16_ma5_dratio_n05_000 [-0.757]
04-16 r16_ma5_dratio_n05_000 [-1.503]
04-15 r16_ma5_dratio_n05_000 [-1.932]
04-14 r16_ma5_dratio_n05_000 [-2.358]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.143]
07-11 r17_ma10_dratio_000_005 [1.829]
07-10 r17_ma10_dratio_n05_000 [-0.495]
07-09 r17_ma10_dratio_n05_000 [-0.593]
07-08 r17_ma10_dratio_n05_000 [-0.702]
07-07 r17_ma10_dratio_n05_000 [-0.809]
07-04 r17_ma10_dratio_n05_000 [-0.917]
07-03 r17_ma10_dratio_n05_000 [-0.133]
07-02 r17_ma10_dratio_n05_000 [-0.236]
07-01 r17_ma10_dratio_n05_000 [-0.339]
06-30 r17_ma10_dratio_n05_000 [-0.246]
06-27 r17_ma10_dratio_n05_000 [-0.152]
06-26 r17_ma10_dratio_n05_000 [-0.059]
06-25 r17_ma10_dratio_000_005 [0.133]
06-24 r17_ma10_dratio_000_005 [0.237]
06-23 r17_ma10_dratio_000_005 [0.341]
06-20 r17_ma10_dratio_000_005 [1.384]
06-19 r17_ma10_dratio_000_005 [1.605]
06-18 r17_ma10_dratio_000_005 [1.827]
06-17 r17_ma10_dratio_000_005 [0.06]
06-16 r17_ma10_dratio_000_005 [0.08]
06-13 r17_ma10_dratio_000_005 [0.1]
06-12 r17_ma10_dratio_000_005 [0.105]
06-11 r17_ma10_dratio_000_005 [0.154]
06-10 r17_ma10_dratio_000_005 [0.204]
06-09 r17_ma10_dratio_000_005 [0.254]
06-06 r17_ma10_dratio_000_005 [0.105]
06-05 r17_ma10_dratio_000_005 [0.085]
06-04 r17_ma10_dratio_000_005 [0.06]
06-03 r17_ma10_dratio_n05_000 [-0.01]
06-02 r17_ma10_dratio_n05_000 [-0.08]
05-30 r17_ma10_dratio_000_005 [0]
05-29 r17_ma10_dratio_n05_000 [-0.458]
05-28 r17_ma10_dratio_n05_000 [-0.655]
05-27 r17_ma10_dratio_n05_000 [-0.847]
05-26 r17_ma10_dratio_n05_000 [-1.229]
05-23 r17_ma10_dratio_n05_000 [-0.731]
05-22 r17_ma10_dratio_n05_000 [-0.617]
05-21 r17_ma10_dratio_n05_000 [-0.173]
05-20 r17_ma10_dratio_n05_000 [-0.005]
05-19 r17_ma10_dratio_000_005 [0.164]
05-16 r17_ma10_dratio_n05_000 [-0.114]
05-15 r17_ma10_dratio_000_005 [1.436]
05-14 r17_ma10_dratio_000_005 [1.654]
05-13 r17_ma10_dratio_000_005 [3.867]
05-12 r17_ma10_dratio_000_005 [0.376]
05-09 r17_ma10_dratio_000_005 [0.843]
05-08 r17_ma10_dratio_000_005 [2.116]
05-07 r17_ma10_dratio_000_005 [1.486]
05-02 r17_ma10_dratio_000_005 [2.002]
05-01 r17_ma10_dratio_000_005 [2.523]
04-30 r17_ma10_dratio_000_005 [3.205]
04-28 r17_ma10_dratio_000_005 [3.65]
04-25 r17_ma10_dratio_000_005 [4.193]
04-24 r17_ma10_dratio_000_005 [4.346]
04-23 r17_ma10_dratio_n05_000 [-0.757]
04-22 r17_ma10_dratio_n05_000 [-0.976]
04-21 r17_ma10_dratio_n05_000 [-1.193]
04-18 r17_ma10_dratio_n05_000 [-1.152]
04-17 r17_ma10_dratio_n05_000 [-1.692]
04-16 r17_ma10_dratio_n05_000 [-2.333]
04-15 r17_ma10_dratio_n05_000 [-3.095]
04-14 r17_ma10_dratio_n05_000 [-3.992]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.294]
07-11 r18_ma25_dratio_000_005 [1.746]
07-10 r18_ma25_dratio_n05_000 [-0.619]
07-09 r18_ma25_dratio_n05_000 [-0.613]
07-08 r18_ma25_dratio_n05_000 [-0.607]
07-07 r18_ma25_dratio_n05_000 [-0.601]
07-04 r18_ma25_dratio_n05_000 [-0.595]
07-03 r18_ma25_dratio_000_005 [0.394]
07-02 r18_ma25_dratio_000_005 [0.451]
07-01 r18_ma25_dratio_000_005 [0.509]
06-30 r18_ma25_dratio_000_005 [0.567]
06-27 r18_ma25_dratio_000_005 [0.625]
06-26 r18_ma25_dratio_000_005 [0.662]
06-25 r18_ma25_dratio_000_005 [0.798]
06-24 r18_ma25_dratio_000_005 [0.82]
06-23 r18_ma25_dratio_000_005 [0.842]
06-20 r18_ma25_dratio_000_005 [1.807]
06-19 r18_ma25_dratio_000_005 [1.886]
06-18 r18_ma25_dratio_000_005 [1.906]
06-17 r18_ma25_dratio_n05_000 [-0.06]
06-16 r18_ma25_dratio_n05_000 [-0.195]
06-13 r18_ma25_dratio_n05_000 [-0.173]
06-12 r18_ma25_dratio_n05_000 [-0.147]
06-11 r18_ma25_dratio_n05_000 [-0.149]
06-10 r18_ma25_dratio_n05_000 [-0.101]
06-09 r18_ma25_dratio_n05_000 [-0.054]
06-06 r18_ma25_dratio_n05_000 [-0.205]
06-05 r18_ma25_dratio_n05_000 [-0.171]
06-04 r18_ma25_dratio_n05_000 [-0.133]
06-03 r18_ma25_dratio_n05_000 [-0.096]
06-02 r18_ma25_dratio_n05_000 [-0.058]
05-30 r18_ma25_dratio_000_005 [0.329]
05-29 r18_ma25_dratio_000_005 [0.124]
05-28 r18_ma25_dratio_000_005 [0.351]
05-27 r18_ma25_dratio_000_005 [0.579]
05-26 r18_ma25_dratio_000_005 [0.808]
05-23 r18_ma25_dratio_000_005 [1.543]
05-22 r18_ma25_dratio_000_005 [1.847]
05-21 r18_ma25_dratio_000_005 [2.56]
05-20 r18_ma25_dratio_000_005 [2.687]
05-19 r18_ma25_dratio_000_005 [2.814]
05-16 r18_ma25_dratio_000_005 [2.546]
05-15 r18_ma25_dratio_000_005 [4.199]
05-14 r18_ma25_dratio_000_005 [4.491]
05-13 r18_ma25_dratio_005_007 [6.591]
05-12 r18_ma25_dratio_000_005 [2.678]
05-09 r18_ma25_dratio_000_005 [2.491]
05-08 r18_ma25_dratio_000_005 [3.057]
05-07 r18_ma25_dratio_000_005 [1.637]
05-02 r18_ma25_dratio_000_005 [1.446]
05-01 r18_ma25_dratio_000_005 [1.359]
04-30 r18_ma25_dratio_000_005 [1.38]
04-28 r18_ma25_dratio_000_005 [1.117]
04-25 r18_ma25_dratio_000_005 [0.949]
04-24 r18_ma25_dratio_000_005 [0.924]
04-23 r18_ma25_dratio_n05_000 [-4.18]
04-22 r18_ma25_dratio_n05_000 [-4.401]
04-21 r18_ma25_dratio_n05_000 [-4.621]
04-18 r18_ma25_dratio_n05_000 [-4.837]
04-17 r18_ma25_dratio_n07_n05 [-5.051]
04-16 r18_ma25_dratio_n07_n05 [-5.265]
04-15 r18_ma25_dratio_n07_n05 [-5.481]
04-14 r18_ma25_dratio_n07_n05 [-5.692]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.024]
07-11 r19_ma50_dratio_000_005 [2.087]
07-10 r19_ma50_dratio_n05_000 [-0.321]
07-09 r19_ma50_dratio_n05_000 [-0.3]
07-08 r19_ma50_dratio_n05_000 [-0.278]
07-07 r19_ma50_dratio_n05_000 [-0.256]
07-04 r19_ma50_dratio_n05_000 [-0.135]
07-03 r19_ma50_dratio_000_005 [0.981]
07-02 r19_ma50_dratio_000_005 [1.124]
07-01 r19_ma50_dratio_000_005 [1.267]
06-30 r19_ma50_dratio_000_005 [1.411]
06-27 r19_ma50_dratio_000_005 [1.555]
06-26 r19_ma50_dratio_000_005 [1.699]
06-25 r19_ma50_dratio_000_005 [1.945]
06-24 r19_ma50_dratio_000_005 [2.018]
06-23 r19_ma50_dratio_000_005 [2.092]
06-20 r19_ma50_dratio_000_005 [3.152]
06-19 r19_ma50_dratio_000_005 [3.278]
06-18 r19_ma50_dratio_000_005 [3.456]
06-17 r19_ma50_dratio_000_005 [1.498]
06-16 r19_ma50_dratio_000_005 [1.495]
06-13 r19_ma50_dratio_000_005 [1.465]
06-12 r19_ma50_dratio_000_005 [1.405]
06-11 r19_ma50_dratio_000_005 [1.335]
06-10 r19_ma50_dratio_000_005 [1.266]
06-09 r19_ma50_dratio_000_005 [1.248]
06-06 r19_ma50_dratio_000_005 [1.006]
06-05 r19_ma50_dratio_000_005 [0.944]
06-04 r19_ma50_dratio_000_005 [0.88]
06-03 r19_ma50_dratio_000_005 [0.887]
06-02 r19_ma50_dratio_000_005 [0.892]
05-30 r19_ma50_dratio_000_005 [1.048]
05-29 r19_ma50_dratio_000_005 [0.603]
05-28 r19_ma50_dratio_000_005 [0.604]
05-27 r19_ma50_dratio_000_005 [0.605]
05-26 r19_ma50_dratio_000_005 [0.606]
05-23 r19_ma50_dratio_000_005 [1.108]
05-22 r19_ma50_dratio_000_005 [1.17]
05-21 r19_ma50_dratio_000_005 [1.637]
05-20 r19_ma50_dratio_000_005 [1.659]
05-19 r19_ma50_dratio_000_005 [1.68]
05-16 r19_ma50_dratio_000_005 [1.233]
05-15 r19_ma50_dratio_000_005 [2.744]
05-14 r19_ma50_dratio_000_005 [2.788]
05-13 r19_ma50_dratio_000_005 [4.862]
05-12 r19_ma50_dratio_000_005 [1.022]
05-09 r19_ma50_dratio_000_005 [0.986]
05-08 r19_ma50_dratio_000_005 [1.756]
05-07 r19_ma50_dratio_000_005 [0.568]
05-02 r19_ma50_dratio_000_005 [0.619]
05-01 r19_ma50_dratio_000_005 [0.67]
04-30 r19_ma50_dratio_000_005 [0.895]
04-28 r19_ma50_dratio_000_005 [0.884]
04-25 r19_ma50_dratio_000_005 [0.972]
04-24 r19_ma50_dratio_000_005 [1.06]
04-23 r19_ma50_dratio_n05_000 [-3.939]
04-22 r19_ma50_dratio_n05_000 [-3.953]
04-21 r19_ma50_dratio_n05_000 [-3.998]
04-18 r19_ma50_dratio_n05_000 [-4.043]
04-17 r19_ma50_dratio_n05_000 [-4.045]
04-16 r19_ma50_dratio_n05_000 [-4.047]
04-15 r19_ma50_dratio_n05_000 [-3.981]
04-14 r19_ma50_dratio_n05_000 [-3.91]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.994]
07-11 r20_ma75_dratio_000_005 [3.023]
07-10 r20_ma75_dratio_000_005 [0.517]
07-09 r20_ma75_dratio_000_005 [0.477]
07-08 r20_ma75_dratio_000_005 [0.483]
07-07 r20_ma75_dratio_000_005 [0.489]
07-04 r20_ma75_dratio_000_005 [0.494]
07-03 r20_ma75_dratio_000_005 [1.499]
07-02 r20_ma75_dratio_000_005 [1.52]
07-01 r20_ma75_dratio_000_005 [1.54]
06-30 r20_ma75_dratio_000_005 [1.56]
06-27 r20_ma75_dratio_000_005 [1.579]
06-26 r20_ma75_dratio_000_005 [1.6]
06-25 r20_ma75_dratio_000_005 [1.722]
06-24 r20_ma75_dratio_000_005 [1.744]
06-23 r20_ma75_dratio_000_005 [1.766]
06-20 r20_ma75_dratio_000_005 [2.728]
06-19 r20_ma75_dratio_000_005 [2.789]
06-18 r20_ma75_dratio_000_005 [2.859]
06-17 r20_ma75_dratio_000_005 [0.93]
06-16 r20_ma75_dratio_000_005 [0.98]
06-13 r20_ma75_dratio_000_005 [1.03]
06-12 r20_ma75_dratio_000_005 [1.08]
06-11 r20_ma75_dratio_000_005 [1.13]
06-10 r20_ma75_dratio_000_005 [1.181]
06-09 r20_ma75_dratio_000_005 [1.231]
06-06 r20_ma75_dratio_000_005 [1.095]
06-05 r20_ma75_dratio_000_005 [1.166]
06-04 r20_ma75_dratio_000_005 [1.237]
06-03 r20_ma75_dratio_000_005 [1.309]
06-02 r20_ma75_dratio_000_005 [1.381]
05-30 r20_ma75_dratio_000_005 [1.604]
05-29 r20_ma75_dratio_000_005 [1.201]
05-28 r20_ma75_dratio_000_005 [1.247]
05-27 r20_ma75_dratio_000_005 [1.323]
05-26 r20_ma75_dratio_000_005 [1.399]
05-23 r20_ma75_dratio_000_005 [2.029]
05-22 r20_ma75_dratio_000_005 [2.216]
05-21 r20_ma75_dratio_000_005 [2.81]
05-20 r20_ma75_dratio_000_005 [2.954]
05-19 r20_ma75_dratio_000_005 [3.098]
05-16 r20_ma75_dratio_000_005 [2.764]
05-15 r20_ma75_dratio_000_005 [4.371]
05-14 r20_ma75_dratio_000_005 [4.467]
05-13 r20_ma75_dratio_005_007 [6.613]
05-12 r20_ma75_dratio_000_005 [2.733]
05-09 r20_ma75_dratio_000_005 [2.747]
05-08 r20_ma75_dratio_000_005 [3.583]
05-07 r20_ma75_dratio_000_005 [2.443]
05-02 r20_ma75_dratio_000_005 [2.55]
05-01 r20_ma75_dratio_000_005 [2.658]
04-30 r20_ma75_dratio_000_005 [2.92]
04-28 r20_ma75_dratio_000_005 [2.871]
04-25 r20_ma75_dratio_000_005 [2.923]
04-24 r20_ma75_dratio_000_005 [2.976]
04-23 r20_ma75_dratio_n05_000 [-2.112]
04-22 r20_ma75_dratio_n05_000 [-2.088]
04-21 r20_ma75_dratio_n05_000 [-2.052]
04-18 r20_ma75_dratio_n05_000 [-2.017]
04-17 r20_ma75_dratio_n05_000 [-1.98]
04-16 r20_ma75_dratio_n05_000 [-1.944]
04-15 r20_ma75_dratio_n05_000 [-1.905]
04-14 r20_ma75_dratio_n05_000 [-1.866]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.712]
07-11 r21_mrstrength_0002_0005 [2.681]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n002_n001 [-1.048]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.748]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n001_n0.5 [-0.798]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_0001_0002 [1.085]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_00.7_0001 [0.888]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n001_n0.5 [-0.72]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_0000_00.2 [0.064]
06-02 r21_mrstrength_0001_0002 [1.153]
05-30 r21_mrstrength_0001_0002 [1.667]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n002_n001 [-1.496]
05-23 r21_mrstrength_n001_n0.5 [-0.522]
05-22 r21_mrstrength_00.2_00.5 [0.394]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_n0.2_0000 [-0.082]
05-19 r21_mrstrength_0001_0002 [1.123]
05-16 r21_mrstrength_n002_n001 [-1.416]
05-15 r21_mrstrength_0001_0002 [1.026]
05-14 r21_mrstrength_n002_n001 [-1.732]
05-13 r21_mrstrength_0002_0005 [2.518]
05-12 r21_mrstrength_n0.5_n0.2 [-0.276]
05-09 r21_mrstrength_n005_n002 [-2.252]
05-08 r21_mrstrength_00.7_0001 [0.853]
05-07 r21_mrstrength_0000_00.2 [0.139]
05-02 r21_mrstrength_n002_n001 [-1.038]
05-01 r21_mrstrength_n002_n001 [-1.28]
04-30 r21_mrstrength_n0.5_n0.2 [-0.472]
04-28 r21_mrstrength_n0.5_n0.2 [-0.376]
04-25 r21_mrstrength_n002_n001 [-1.902]
04-24 r21_mrstrength_0002_0005 [4.808]
04-23 r21_mrstrength_n002_n001 [-1.894]
04-22 r21_mrstrength_0000_00.2 [0.173]
04-21 r21_mrstrength_0001_0002 [1.297]
04-18 r21_mrstrength_n002_n001 [-1.026]
04-17 r21_mrstrength_n002_n001 [-1.348]
04-16 r21_mrstrength_0001_0002 [1.013]
04-15 r21_mrstrength_n001_n0.5 [-0.839]
04-14 r21_mrstrength_n005_n002 [-4.854]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.922]
07-11 r23_gratio_0002_0003 [2.488]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n001_n0.5 [-0.985]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.936]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.098]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n001_n0.5 [-0.926]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.099]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0.199]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0.45]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_n0.5_0000 [-0.05]
05-22 r23_gratio_n0.5_0000 [-0.495]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0.447]
05-16 r23_gratio_0001_0002 [1.127]
05-15 r23_gratio_n0.5_0000 [-0.196]
05-14 r23_gratio_n001_n0.5 [-0.818]
05-13 r23_gratio_0000_00.5 [0.05]
05-12 r23_gratio_00.5_0001 [0.651]
05-09 r23_gratio_n001_n0.5 [-0.696]
05-08 r23_gratio_0001_0002 [1.258]
05-07 r23_gratio_0000_00.5 [0]
05-02 r23_gratio_0000_00.5 [0]
05-01 r23_gratio_n0.5_0000 [-0.151]
04-30 r23_gratio_0000_00.5 [0.101]
04-28 r23_gratio_0000_00.5 [0]
04-25 r23_gratio_0000_00.5 [0]
04-24 r23_gratio_0005_0010 [5.297]
04-23 r23_gratio_0000_00.5 [0]
04-22 r23_gratio_0000_00.5 [0]
04-21 r23_gratio_0000_00.5 [0]
04-18 r23_gratio_0000_00.5 [0]
04-17 r23_gratio_0000_00.5 [0]
04-16 r23_gratio_0000_00.5 [0]
04-15 r23_gratio_0000_00.5 [0]
04-14 r23_gratio_n005_n003 [-3.061]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_001_1.5 [1.19]
07-11 r24_volaratio_000_0.5 [0]
07-10 r24_volaratio_other [0]
07-09 r24_volaratio_other [0]
07-08 r24_volaratio_other [0]
07-07 r24_volaratio_other [0]
07-04 r24_volaratio_000_0.5 [0]
07-03 r24_volaratio_other [0]
07-02 r24_volaratio_other [0]
07-01 r24_volaratio_other [0]
06-30 r24_volaratio_0.5_001 [0.936]
06-27 r24_volaratio_other [0]
06-26 r24_volaratio_000_0.5 [0]
06-25 r24_volaratio_other [0]
06-24 r24_volaratio_other [0]
06-23 r24_volaratio_000_0.5 [0]
06-20 r24_volaratio_000_0.5 [0]
06-19 r24_volaratio_other [0]
06-18 r24_volaratio_1.5_002 [1.888]
06-17 r24_volaratio_other [0]
06-16 r24_volaratio_other [0]
06-13 r24_volaratio_other [0]
06-12 r24_volaratio_000_0.5 [0]
06-11 r24_volaratio_other [0]
06-10 r24_volaratio_other [0]
06-09 r24_volaratio_000_0.5 [0]
06-06 r24_volaratio_other [0]
06-05 r24_volaratio_other [0]
06-04 r24_volaratio_other [0]
06-03 r24_volaratio_000_0.5 [0]
06-02 r24_volaratio_0.5_001 [0.648]
05-30 r24_volaratio_000_0.5 [0]
05-29 r24_volaratio_other [0]
05-28 r24_volaratio_other [0]
05-27 r24_volaratio_000_0.5 [0]
05-26 r24_volaratio_0.5_001 [0.5]
05-23 r24_volaratio_000_0.5 [0]
05-22 r24_volaratio_000_0.5 [0.05]
05-21 r24_volaratio_000_0.5 [0]
05-20 r24_volaratio_other [0]
05-19 r24_volaratio_000_0.5 [0]
05-16 r24_volaratio_2.5_003 [2.584]
05-15 r24_volaratio_000_0.5 [0.246]
05-14 r24_volaratio_001_1.5 [1.078]
05-13 r24_volaratio_003_004 [3.898]
05-12 r24_volaratio_2.5_003 [2.705]
05-09 r24_volaratio_000_0.5 [0]
05-08 r24_volaratio_000_0.5 [0]
05-07 r24_volaratio_other [0]
05-02 r24_volaratio_other [0]
05-01 r24_volaratio_000_0.5 [0]
04-30 r24_volaratio_000_0.5 [0]
04-28 r24_volaratio_other [0]
04-25 r24_volaratio_000_0.5 [0]
04-24 r24_volaratio_000_0.5 [0]
04-23 r24_volaratio_other [0]
04-22 r24_volaratio_other [0]
04-21 r24_volaratio_other [0]
04-18 r24_volaratio_other [0]
04-17 r24_volaratio_other [0]
04-16 r24_volaratio_other [0]
04-15 r24_volaratio_other [0]
04-14 r24_volaratio_0.5_001 [0.796]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 13:37 3944 etc relac 2041 2017 2041 2019 2000 -41 -1.99 1900 -0.015
2025-07-11 09:00 3944 etc relac 2060 2060 2060 2060 100 50 2.488 0.388
2025-07-10 3944 etc relac 0 0 0 2010 0 0 0 -0.559
2025-07-09 3944 etc relac 0 0 0 2010 0 0 0 0.413
2025-07-08 3944 etc relac 0 0 0 2010 0 0 0 0.171
2025-07-07 3944 etc relac 0 0 0 2010 0 0 0 -100 -0.574
2025-07-04 13:05 3944 etc relac 2010 2010 2010 2010 600 -20 -0.985 -0.037
2025-07-03 3944 etc relac 0 0 0 2030 0 0 0 0.104
2025-07-02 3944 etc relac 0 0 0 2030 0 0 0 -0.213
2025-07-01 3944 etc relac 0 0 0 2030 0 0 0 -100 -0.728
2025-06-30 10:22 3944 etc relac 2049 2030 2049 2030 200 0 0 0.433
2025-06-27 3944 etc relac 0 0 0 2030 0 0 0 -100 1.278
2025-06-26 14:21 3944 etc relac 2030 2030 2030 2030 100 -2 -0.098 0.807
2025-06-25 3944 etc relac 0 0 0 2032 0 0 0 0.032
2025-06-24 3944 etc relac 0 0 0 2032 0 0 0 -100 0.73
2025-06-23 15:02 3944 etc relac 2032 2032 2032 2032 300 -19 -0.926 50 -0.364
2025-06-20 11:01 3944 etc relac 2051 2051 2051 2051 200 0 0 -0.746
2025-06-19 3944 etc relac 0 0 0 2051 0 0 0 -100 -0.579
2025-06-18 09:29 3944 etc relac 2051 2013 2013 2051 400 40 1.989 0.768
2025-06-17 3944 etc relac 0 0 0 2011 0 0 0 0.354
2025-06-16 3944 etc relac 0 0 0 2011 0 0 0 0.75
2025-06-13 3944 etc relac 0 0 0 2011 0 0 0 -100 -0.952
2025-06-12 14:34 3944 etc relac 2011 2011 2011 2011 100 0 0 -0.206
2025-06-11 3944 etc relac 0 0 0 2011 0 0 0 0.089
2025-06-10 3944 etc relac 0 0 0 2011 0 0 0 -100 0.03
2025-06-09 09:43 3944 etc relac 2011 2011 2011 2011 100 4 0.199 0.581
2025-06-06 3944 etc relac 0 0 0 2007 0 0 0 0.467
2025-06-05 3944 etc relac 0 0 0 2007 0 0 0 -1.029
2025-06-04 3944 etc relac 0 0 0 2007 0 0 0 -100 0.506
2025-06-03 09:00 3944 etc relac 2007 2007 2007 2007 200 0 0 -50 -0.223
2025-06-02 10:54 3944 etc relac 2020 2007 2010 2007 400 -3 -0.149 100 -0.867
2025-05-30 15:09 3944 etc relac 2010 2010 2010 2010 200 9 0.45 -0.372
2025-05-29 3944 etc relac 0 0 0 2001 0 0 0 1.535
2025-05-28 3944 etc relac 0 0 0 2001 0 0 0 -100 0.001
2025-05-27 09:00 3944 etc relac 2001 2001 2001 2001 100 0 0 -66.667 0.639
2025-05-26 14:18 3944 etc relac 2011 2001 2011 2001 300 -10 -0.497 200 0.599
2025-05-23 15:23 3944 etc relac 2011 2011 2011 2011 100 -1 -0.05 -91.667 0.678
2025-05-22 13:12 3944 etc relac 2012 2011 2011 2012 1200 -9 -0.445 1100 -0.578
2025-05-21 10:20 3944 etc relac 2021 2021 2021 2021 100 0 0 -0.217
2025-05-20 3944 etc relac 0 0 0 2021 0 0 0 -100 0.016
2025-05-19 14:45 3944 etc relac 2021 2021 2021 2021 100 9 0.447 -90.909 -0.075
2025-05-16 13:55 3944 etc relac 2064 2012 2064 2012 1100 -29 -1.421 450 0.054
2025-05-15 13:55 3944 etc relac 2041 2036 2036 2041 200 1 0.049 0 -0.88
2025-05-14 13:55 3944 etc relac 2062 2040 2062 2040 200 -39 -1.876 -93.75 -0.319
2025-05-13 13:55 3944 etc relac 2079 2001 2001 2079 3200 79 3.95 -17.949 1.096
2025-05-12 13:55 3944 etc relac 2050 1996 2011 2000 3900 2 0.1 3800 0.314
2025-05-09 12:54 3944 etc relac 1998 1998 1998 1998 100 -14 -0.696 0 1.288
2025-05-08 12:54 3944 etc relac 2012 2012 2012 2012 100 25 1.258 0.095
2025-05-07 12:54 3944 etc relac 0 0 0 1987 0 0 0 0.312
2025-05-02 12:54 3944 etc relac 0 0 0 1987 0 0 0 -100 0.311
2025-05-01 12:54 3944 etc relac 1987 1987 1987 1987 200 -3 -0.151 100 0.456
2025-04-30 12:35 3944 etc relac 1990 1990 1990 1990 100 2 0.101 0.629
2025-04-28 3944 etc relac 0 0 0 1988 0 0 0 -100 0.859
2025-04-25 3944 etc relac 1988 1988 1988 1988 500 0 0 400 1.368
2025-04-24 3944 etc relac 1988 1988 1988 1988 100 100 5.297 0.319
2025-04-23 3944 etc relac 0 0 0 1888 0 0 0 2.062
2025-04-22 3944 etc relac 0 0 0 1888 0 0 0 0.126
2025-04-21 3944 etc relac 0 0 0 1888 0 0 0 -1.181
2025-04-18 3944 etc relac 0 0 0 1888 0 0 0 1.143
2025-04-17 3944 etc relac 0 0 0 1888 0 0 0 1.289
2025-04-16 3944 etc relac 0 0 0 1888 0 0 0 -0.61
2025-04-15 3944 etc relac 0 0 0 1888 0 0 0 -100 1 0.998
2025-04-14 3944 etc relac 1900 1885 1900 1888 1300 -72 -3.673 1 0.876


relastats
r2_紙器rdate
-0.097 2025-07-14
1.636 2025-07-11
0.242 2025-07-10
0.568 2025-07-09
0.128 2025-07-08
-0.123 2025-07-07
0.294 2025-07-04
0.024 2025-07-03
0.799 2025-07-02
-0.307 2025-07-01
0.459 2025-06-30
0.583 2025-06-27
0.43 2025-06-26
-0.523 2025-06-25
-0.129 2025-06-24
-0.087 2025-06-23
0.114 2025-06-20
-0.366 2025-06-19
1.004 2025-06-18
0.602 2025-06-17
0.015 2025-06-16
-0.916 2025-06-13
-0.438 2025-06-12
0.598 2025-06-11
-0.207 2025-06-10
-0.231 2025-06-09
-0.177 2025-06-06
-0.722 2025-06-05
0.845 2025-06-04
0.11 2025-06-03
-0.061 2025-06-02
0.834 2025-05-30
0.339 2025-05-29
0.463 2025-05-28
-0.318 2025-05-27
0.869 2025-05-26
0.478 2025-05-23
-0.23 2025-05-22
0.336 2025-05-21
-0.343 2025-05-20
1.079 2025-05-19
-0.031 2025-05-16
-0.317 2025-05-15
-0.727 2025-05-14
-0.847 2025-05-13
1.379 2025-05-12
0.12 2025-05-09
0.3 2025-05-08
0.35 2025-05-07
-0.165 2025-05-02
-0.437 2025-05-01
-0.177 2025-04-30
-0.019 2025-04-28
0.252 2025-04-25
-0.031 2025-04-24
0.034 2025-04-23
1.476 2025-04-22
1.248 2025-04-21
1.671 2025-04-18
0.313 2025-04-17
0.018 2025-04-16
1.379 2025-04-15
0.628 2025-04-14

相関係数3944 (6.94%:6.94%)
(13.43%:13.43%) TOPIX 0.879
(14.15%:14.15%) r2_紙器 0.706